Rentabilidades Diarias
DOLAR MONEY MARKET
RUN: 8384-4 | Serie: AEstadísticas del Período
Promedio
0.0127%
Máximo
0.0294%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0229% | 1236.446200 | 1236.729700 | +0.283500 |
| 13/09/2024 | +0.0076% | 1236.351800 | 1236.446200 | +0.094400 |
| 12/09/2024 | +0.0077% | 1236.257200 | 1236.351800 | +0.094600 |
| 11/09/2024 | +0.0078% | 1236.160800 | 1236.257200 | +0.096400 |
| 10/09/2024 | +0.0078% | 1236.064100 | 1236.160800 | +0.096700 |
| 09/09/2024 | +0.0234% | 1235.775000 | 1236.064100 | +0.289100 |
| 06/09/2024 | +0.0078% | 1235.679000 | 1235.775000 | +0.096000 |
| 05/09/2024 | +0.0079% | 1235.581500 | 1235.679000 | +0.097500 |
| 04/09/2024 | +0.0079% | 1235.483600 | 1235.581500 | +0.097900 |
| 03/09/2024 | +0.0077% | 1235.388000 | 1235.483600 | +0.095600 |
| 02/09/2024 | +0.0236% | 1235.096900 | 1235.388000 | +0.291100 |
| 30/08/2024 | +0.0078% | 1235.000000 | 1235.096900 | +0.096900 |
| 29/08/2024 | +0.0078% | 1234.903300 | 1235.000000 | +0.096700 |
| 28/08/2024 | +0.0079% | 1234.806100 | 1234.903300 | +0.097200 |
| 27/08/2024 | +0.0080% | 1234.707700 | 1234.806100 | +0.098400 |
| 26/08/2024 | +0.0241% | 1234.410300 | 1234.707700 | +0.297400 |
| 23/08/2024 | +0.0080% | 1234.311100 | 1234.410300 | +0.099200 |
| 22/08/2024 | +0.0081% | 1234.211700 | 1234.311100 | +0.099400 |
| 21/08/2024 | +0.0081% | 1234.111700 | 1234.211700 | +0.100000 |
| 20/08/2024 | +0.0082% | 1234.011000 | 1234.111700 | +0.100700 |
| 19/08/2024 | +0.0244% | 1233.710300 | 1234.011000 | +0.300700 |
| 16/08/2024 | +0.0161% | 1233.512300 | 1233.710300 | +0.198000 |
| 14/08/2024 | +0.0082% | 1233.411000 | 1233.512300 | +0.101300 |
| 13/08/2024 | +0.0081% | 1233.311100 | 1233.411000 | +0.099900 |
| 12/08/2024 | +0.0241% | 1233.013900 | 1233.311100 | +0.297200 |
| 09/08/2024 | +0.0081% | 1232.914200 | 1233.013900 | +0.099700 |
| 08/08/2024 | +0.0081% | 1232.814800 | 1232.914200 | +0.099400 |
| 07/08/2024 | +0.0081% | 1232.715100 | 1232.814800 | +0.099700 |
| 06/08/2024 | +0.0081% | 1232.615400 | 1232.715100 | +0.099700 |
| 05/08/2024 | +0.0243% | 1232.316100 | 1232.615400 | +0.299300 |
| 02/08/2024 | +0.0081% | 1232.216800 | 1232.316100 | +0.099300 |
| 01/08/2024 | +0.0079% | 1232.119200 | 1232.216800 | +0.097600 |
| 31/07/2024 | +0.0078% | 1232.022500 | 1232.119200 | +0.096700 |
| 30/07/2024 | +0.0079% | 1231.924600 | 1232.022500 | +0.097900 |
| 29/07/2024 | +0.0242% | 1231.626400 | 1231.924600 | +0.298200 |
| 26/07/2024 | +0.0082% | 1231.525400 | 1231.626400 | +0.101000 |
| 25/07/2024 | +0.0081% | 1231.425400 | 1231.525400 | +0.100000 |
| 24/07/2024 | +0.0081% | 1231.325900 | 1231.425400 | +0.099500 |
| 23/07/2024 | +0.0081% | 1231.226200 | 1231.325900 | +0.099700 |
| 22/07/2024 | +0.0242% | 1230.927700 | 1231.226200 | +0.298500 |
| 19/07/2024 | +0.0081% | 1230.828600 | 1230.927700 | +0.099100 |
| 18/07/2024 | +0.0080% | 1230.730100 | 1230.828600 | +0.098500 |
| 17/07/2024 | +0.0181% | 1230.507300 | 1230.730100 | +0.222800 |
| 15/07/2024 | +0.0272% | 1230.173100 | 1230.507300 | +0.334200 |
| 12/07/2024 | +0.0091% | 1230.061700 | 1230.173100 | +0.111400 |
| 11/07/2024 | +0.0091% | 1229.950300 | 1230.061700 | +0.111400 |
| 10/07/2024 | +0.0091% | 1229.838900 | 1229.950300 | +0.111400 |
| 09/07/2024 | +0.0091% | 1229.727500 | 1229.838900 | +0.111400 |
| 08/07/2024 | +0.0272% | 1229.393600 | 1229.727500 | +0.333900 |
| 05/07/2024 | +0.0091% | 1229.282300 | 1229.393600 | +0.111300 |
| 04/07/2024 | +0.0091% | 1229.171000 | 1229.282300 | +0.111300 |
| 03/07/2024 | +0.0091% | 1229.059700 | 1229.171000 | +0.111300 |
| 02/07/2024 | +0.0091% | 1228.948400 | 1229.059700 | +0.111300 |
| 01/07/2024 | +0.0272% | 1228.614500 | 1228.948400 | +0.333900 |
| 28/06/2024 | +0.0091% | 1228.503200 | 1228.614500 | +0.111300 |
| 27/06/2024 | +0.0091% | 1228.391900 | 1228.503200 | +0.111300 |
| 26/06/2024 | +0.0091% | 1228.280600 | 1228.391900 | +0.111300 |
| 25/06/2024 | +0.0091% | 1228.168900 | 1228.280600 | +0.111700 |
| 24/06/2024 | +0.0272% | 1227.835300 | 1228.168900 | +0.333600 |
| 21/06/2024 | +0.0193% | 1227.598000 | 1227.835300 | +0.237300 |
| 19/06/2024 | +0.0091% | 1227.486800 | 1227.598000 | +0.111200 |
| 18/06/2024 | +0.0091% | 1227.375600 | 1227.486800 | +0.111200 |
| 17/06/2024 | +0.0272% | 1227.042100 | 1227.375600 | +0.333500 |
| 14/06/2024 | +0.0091% | 1226.931000 | 1227.042100 | +0.111100 |
| 13/06/2024 | +0.0091% | 1226.819900 | 1226.931000 | +0.111100 |
| 12/06/2024 | +0.0091% | 1226.708800 | 1226.819900 | +0.111100 |
| 11/06/2024 | +0.0091% | 1226.597700 | 1226.708800 | +0.111100 |
| 10/06/2024 | +0.0272% | 1226.264400 | 1226.597700 | +0.333300 |
| 07/06/2024 | +0.0091% | 1226.153300 | 1226.264400 | +0.111100 |
| 06/06/2024 | +0.0091% | 1226.042200 | 1226.153300 | +0.111100 |
| 05/06/2024 | +0.0091% | 1225.931200 | 1226.042200 | +0.111000 |
| 04/06/2024 | +0.0091% | 1225.819800 | 1225.931200 | +0.111400 |
| 03/06/2024 | +0.0294% | 1225.459200 | 1225.819800 | +0.360600 |
| 31/05/2024 | +0.0091% | 1225.348200 | 1225.459200 | +0.111000 |
| 30/05/2024 | +0.0091% | 1225.237200 | 1225.348200 | +0.111000 |
| 29/05/2024 | +0.0091% | 1225.126200 | 1225.237200 | +0.111000 |
| 28/05/2024 | +0.0091% | 1225.015200 | 1225.126200 | +0.111000 |
| 27/05/2024 | +0.0272% | 1224.682500 | 1225.015200 | +0.332700 |
| 24/05/2024 | +0.0091% | 1224.571600 | 1224.682500 | +0.110900 |
| 23/05/2024 | +0.0091% | 1224.460700 | 1224.571600 | +0.110900 |
| 22/05/2024 | +0.0181% | 1224.239500 | 1224.460700 | +0.221200 |
| 20/05/2024 | +0.0271% | 1223.907700 | 1224.239500 | +0.331800 |
| 17/05/2024 | +0.0090% | 1223.797100 | 1223.907700 | +0.110600 |
| 16/05/2024 | +0.0090% | 1223.686500 | 1223.797100 | +0.110600 |
| 15/05/2024 | +0.0091% | 1223.575700 | 1223.686500 | +0.110800 |
| 14/05/2024 | +0.0091% | 1223.464900 | 1223.575700 | +0.110800 |
| 13/05/2024 | +0.0272% | 1223.132500 | 1223.464900 | +0.332400 |
| 10/05/2024 | +0.0091% | 1223.021700 | 1223.132500 | +0.110800 |
| 09/05/2024 | +0.0091% | 1222.910900 | 1223.021700 | +0.110800 |
| 08/05/2024 | +0.0091% | 1222.800100 | 1222.910900 | +0.110800 |
| 07/05/2024 | +0.0091% | 1222.689400 | 1222.800100 | +0.110700 |
| 06/05/2024 | +0.0272% | 1222.357300 | 1222.689400 | +0.332100 |
| 03/05/2024 | +0.0091% | 1222.246600 | 1222.357300 | +0.110700 |
| 02/05/2024 | +0.0181% | 1222.025200 | 1222.246600 | +0.221400 |
| 30/04/2024 | +0.0091% | 1221.914500 | 1222.025200 | +0.110700 |
| 29/04/2024 | +0.0272% | 1221.582400 | 1221.914500 | +0.332100 |
| 26/04/2024 | +0.0091% | 1221.471800 | 1221.582400 | +0.110600 |
| 25/04/2024 | +0.0091% | 1221.361200 | 1221.471800 | +0.110600 |
| 24/04/2024 | +0.0092% | 1221.248600 | 1221.361200 | +0.112600 |
| 23/04/2024 | +0.0091% | 1221.138000 | 1221.248600 | +0.110600 |
Mostrando 301 -
400
de 1478 registros