Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0374%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0072% 1272.353200 1272.444300 +0.091100
03/12/2025 +0.0073% 1272.259800 1272.353200 +0.093400
02/12/2025 +0.0073% 1272.166300 1272.259800 +0.093500
01/12/2025 +0.0218% 1271.889100 1272.166300 +0.277200
28/11/2025 +0.0099% 1271.763400 1271.889100 +0.125700
27/11/2025 +0.0072% 1271.671300 1271.763400 +0.092100
26/11/2025 +0.0072% 1271.579900 1271.671300 +0.091400
25/11/2025 +0.0072% 1271.488000 1271.579900 +0.091900
24/11/2025 +0.0217% 1271.212700 1271.488000 +0.275300
21/11/2025 +0.0072% 1271.121300 1271.212700 +0.091400
20/11/2025 +0.0072% 1271.030400 1271.121300 +0.090900
19/11/2025 +0.0072% 1270.939200 1271.030400 +0.091200
18/11/2025 +0.0069% 1270.851900 1270.939200 +0.087300
17/11/2025 +0.0207% 1270.588500 1270.851900 +0.263400
14/11/2025 +0.0068% 1270.502700 1270.588500 +0.085800
13/11/2025 +0.0070% 1270.414100 1270.502700 +0.088600
12/11/2025 +0.0069% 1270.326800 1270.414100 +0.087300
11/11/2025 +0.0069% 1270.239400 1270.326800 +0.087400
10/11/2025 +0.0208% 1269.975800 1270.239400 +0.263600
07/11/2025 +0.0071% 1269.885700 1269.975800 +0.090100
06/11/2025 +0.0067% 1269.801200 1269.885700 +0.084500
05/11/2025 +0.0071% 1269.710900 1269.801200 +0.090300
04/11/2025 +0.0085% 1269.602500 1269.710900 +0.108400
03/11/2025 +0.0283% 1269.243000 1269.602500 +0.359500
30/10/2025 +0.0073% 1269.149900 1269.243000 +0.093100
29/10/2025 +0.0072% 1269.058500 1269.149900 +0.091400
28/10/2025 +0.0071% 1268.967900 1269.058500 +0.090600
27/10/2025 +0.0218% 1268.691800 1268.967900 +0.276100
24/10/2025 +0.0072% 1268.599900 1268.691800 +0.091900
23/10/2025 +0.0073% 1268.507600 1268.599900 +0.092300
22/10/2025 +0.0073% 1268.414900 1268.507600 +0.092700
21/10/2025 +0.0073% 1268.322200 1268.414900 +0.092700
20/10/2025 +0.0220% 1268.043500 1268.322200 +0.278700
17/10/2025 +0.0073% 1267.950700 1268.043500 +0.092800
16/10/2025 +0.0073% 1267.858500 1267.950700 +0.092200
15/10/2025 +0.0074% 1267.764300 1267.858500 +0.094200
14/10/2025 +0.0073% 1267.672200 1267.764300 +0.092100
13/10/2025 +0.0217% 1267.397300 1267.672200 +0.274900
10/10/2025 +0.0072% 1267.305700 1267.397300 +0.091600
09/10/2025 +0.0073% 1267.213500 1267.305700 +0.092200
08/10/2025 +0.0074% 1267.119600 1267.213500 +0.093900
07/10/2025 +0.0073% 1267.026600 1267.119600 +0.093000
06/10/2025 +0.0221% 1266.747000 1267.026600 +0.279600
03/10/2025 +0.0074% 1266.653800 1266.747000 +0.093200
02/10/2025 +0.0073% 1266.561000 1266.653800 +0.092800
01/10/2025 +0.0074% 1266.467300 1266.561000 +0.093700
30/09/2025 +0.0073% 1266.374300 1266.467300 +0.093000
29/09/2025 +0.0219% 1266.096400 1266.374300 +0.277900
26/09/2025 +0.0073% 1266.003700 1266.096400 +0.092700
25/09/2025 +0.0073% 1265.911400 1266.003700 +0.092300
24/09/2025 +0.0073% 1265.818800 1265.911400 +0.092600
23/09/2025 +0.0075% 1265.724300 1265.818800 +0.094500
22/09/2025 +0.0374% 1265.251500 1265.724300 +0.472800
17/09/2025 +0.0075% 1265.156800 1265.251500 +0.094700
16/09/2025 +0.0075% 1265.061700 1265.156800 +0.095100
15/09/2025 +0.0225% 1264.777500 1265.061700 +0.284200
12/09/2025 +0.0075% 1264.683100 1264.777500 +0.094400
11/09/2025 +0.0075% 1264.587900 1264.683100 +0.095200
10/09/2025 +0.0076% 1264.492400 1264.587900 +0.095500
09/09/2025 +0.0075% 1264.397400 1264.492400 +0.095000
08/09/2025 +0.0226% 1264.111500 1264.397400 +0.285900
05/09/2025 +0.0076% 1264.015300 1264.111500 +0.096200
04/09/2025 +0.0075% 1263.920200 1264.015300 +0.095100
03/09/2025 +0.0075% 1263.824800 1263.920200 +0.095400
02/09/2025 +0.0075% 1263.729600 1263.824800 +0.095200
01/09/2025 +0.0229% 1263.440700 1263.729600 +0.288900
29/08/2025 +0.0075% 1263.345400 1263.440700 +0.095300
28/08/2025 +0.0075% 1263.250300 1263.345400 +0.095100
27/08/2025 +0.0076% 1263.154600 1263.250300 +0.095700
26/08/2025 +0.0076% 1263.059200 1263.154600 +0.095400
25/08/2025 +0.0301% 1262.679700 1263.059200 +0.379500
21/08/2025 +0.0075% 1262.585400 1262.679700 +0.094300
20/08/2025 +0.0076% 1262.489600 1262.585400 +0.095800
19/08/2025 +0.0076% 1262.393500 1262.489600 +0.096100
18/08/2025 +0.0371% 1261.924800 1262.393500 +0.468700
13/08/2025 +0.0075% 1261.829800 1261.924800 +0.095000
12/08/2025 +0.0075% 1261.734600 1261.829800 +0.095200
11/08/2025 +0.0225% 1261.451300 1261.734600 +0.283300
08/08/2025 +0.0076% 1261.356000 1261.451300 +0.095300
07/08/2025 +0.0076% 1261.260200 1261.356000 +0.095800
06/08/2025 +0.0074% 1261.167000 1261.260200 +0.093200
05/08/2025 +0.0075% 1261.072600 1261.167000 +0.094400
04/08/2025 +0.0199% 1260.821100 1261.072600 +0.251500
01/08/2025 +0.0068% 1260.735300 1260.821100 +0.085800
31/07/2025 +0.0065% 1260.653000 1260.735300 +0.082300
30/07/2025 +0.0064% 1260.571700 1260.653000 +0.081300
29/07/2025 +0.0066% 1260.488800 1260.571700 +0.082900
28/07/2025 +0.0192% 1260.247100 1260.488800 +0.241700
25/07/2025 +0.0063% 1260.167600 1260.247100 +0.079500
24/07/2025 +0.0065% 1260.085900 1260.167600 +0.081700
23/07/2025 +0.0066% 1260.002400 1260.085900 +0.083500
22/07/2025 +0.0066% 1259.919300 1260.002400 +0.083100
21/07/2025 +0.0166% 1259.710600 1259.919300 +0.208700
18/07/2025 +0.0055% 1259.641200 1259.710600 +0.069400
17/07/2025 +0.0111% 1259.501700 1259.641200 +0.139500
15/07/2025 +0.0055% 1259.432100 1259.501700 +0.069600
14/07/2025 +0.0166% 1259.223000 1259.432100 +0.209100
11/07/2025 +0.0056% 1259.153100 1259.223000 +0.069900
10/07/2025 +0.0056% 1259.082700 1259.153100 +0.070400
09/07/2025 +0.0055% 1259.012900 1259.082700 +0.069800
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial