Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0236%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0161% 1255.776400 1255.978700 +0.202300
23/05/2025 +0.0051% 1255.712400 1255.776400 +0.064000
22/05/2025 +0.0109% 1255.575700 1255.712400 +0.136700
20/05/2025 +0.0054% 1255.507300 1255.575700 +0.068400
19/05/2025 +0.0158% 1255.309100 1255.507300 +0.198200
16/05/2025 +0.0054% 1255.241200 1255.309100 +0.067900
15/05/2025 +0.0054% 1255.173500 1255.241200 +0.067700
14/05/2025 +0.0052% 1255.107800 1255.173500 +0.065700
13/05/2025 +0.0053% 1255.041000 1255.107800 +0.066800
12/05/2025 +0.0163% 1254.836300 1255.041000 +0.204700
09/05/2025 +0.0050% 1254.773400 1254.836300 +0.062900
08/05/2025 +0.0052% 1254.708400 1254.773400 +0.065000
07/05/2025 +0.0056% 1254.638400 1254.708400 +0.070000
06/05/2025 +0.0053% 1254.571500 1254.638400 +0.066900
05/05/2025 +0.0159% 1254.371600 1254.571500 +0.199900
02/05/2025 +0.0097% 1254.249400 1254.371600 +0.122200
30/04/2025 +0.0090% 1254.136400 1254.249400 +0.113000
29/04/2025 +0.0059% 1254.062600 1254.136400 +0.073800
28/04/2025 +0.0167% 1253.853500 1254.062600 +0.209100
25/04/2025 +0.0054% 1253.785700 1253.853500 +0.067800
24/04/2025 +0.0055% 1253.716600 1253.785700 +0.069100
23/04/2025 +0.0048% 1253.656600 1253.716600 +0.060000
22/04/2025 +0.0048% 1253.596200 1253.656600 +0.060400
21/04/2025 +0.0236% 1253.300200 1253.596200 +0.296000
17/04/2025 +0.0060% 1253.225200 1253.300200 +0.075000
16/04/2025 +0.0057% 1253.154300 1253.225200 +0.070900
15/04/2025 +0.0055% 1253.084800 1253.154300 +0.069500
14/04/2025 +0.0161% 1252.882600 1253.084800 +0.202200
11/04/2025 +0.0053% 1252.815800 1252.882600 +0.066800
10/04/2025 +0.0054% 1252.748600 1252.815800 +0.067200
09/04/2025 +0.0053% 1252.682200 1252.748600 +0.066400
08/04/2025 +0.0053% 1252.615700 1252.682200 +0.066500
07/04/2025 +0.0160% 1252.415200 1252.615700 +0.200500
04/04/2025 +0.0061% 1252.338400 1252.415200 +0.076800
03/04/2025 +0.0054% 1252.271100 1252.338400 +0.067300
02/04/2025 +0.0054% 1252.203000 1252.271100 +0.068100
01/04/2025 +0.0054% 1252.135900 1252.203000 +0.067100
31/03/2025 +0.0159% 1251.936900 1252.135900 +0.199000
28/03/2025 +0.0053% 1251.871100 1251.936900 +0.065800
27/03/2025 +0.0053% 1251.804900 1251.871100 +0.066200
26/03/2025 +0.0054% 1251.737200 1251.804900 +0.067700
25/03/2025 +0.0054% 1251.669700 1251.737200 +0.067500
24/03/2025 +0.0166% 1251.462400 1251.669700 +0.207300
21/03/2025 +0.0053% 1251.395700 1251.462400 +0.066700
20/03/2025 +0.0053% 1251.329100 1251.395700 +0.066600
19/03/2025 +0.0053% 1251.262600 1251.329100 +0.066500
18/03/2025 +0.0053% 1251.195700 1251.262600 +0.066900
17/03/2025 +0.0160% 1250.996000 1251.195700 +0.199700
14/03/2025 +0.0053% 1250.929500 1250.996000 +0.066500
13/03/2025 +0.0062% 1250.851900 1250.929500 +0.077600
12/03/2025 +0.0054% 1250.784600 1250.851900 +0.067300
11/03/2025 +0.0053% 1250.718600 1250.784600 +0.066000
10/03/2025 +0.0164% 1250.513800 1250.718600 +0.204800
07/03/2025 +0.0055% 1250.444700 1250.513800 +0.069100
06/03/2025 +0.0056% 1250.375200 1250.444700 +0.069500
05/03/2025 +0.0055% 1250.306800 1250.375200 +0.068400
04/03/2025 +0.0055% 1250.238000 1250.306800 +0.068800
03/03/2025 +0.0167% 1250.029200 1250.238000 +0.208800
28/02/2025 +0.0056% 1249.959600 1250.029200 +0.069600
27/02/2025 +0.0057% 1249.888800 1249.959600 +0.070800
26/02/2025 +0.0057% 1249.817000 1249.888800 +0.071800
25/02/2025 +0.0058% 1249.745000 1249.817000 +0.072000
24/02/2025 +0.0174% 1249.527900 1249.745000 +0.217100
21/02/2025 +0.0058% 1249.455700 1249.527900 +0.072200
20/02/2025 +0.0058% 1249.383600 1249.455700 +0.072100
19/02/2025 +0.0059% 1249.310400 1249.383600 +0.073200
18/02/2025 +0.0058% 1249.237900 1249.310400 +0.072500
17/02/2025 +0.0176% 1249.018600 1249.237900 +0.219300
14/02/2025 +0.0058% 1248.946100 1249.018600 +0.072500
13/02/2025 +0.0059% 1248.872900 1248.946100 +0.073200
12/02/2025 +0.0058% 1248.800200 1248.872900 +0.072700
11/02/2025 +0.0059% 1248.727100 1248.800200 +0.073100
10/02/2025 +0.0176% 1248.506800 1248.727100 +0.220300
07/02/2025 +0.0058% 1248.434000 1248.506800 +0.072800
06/02/2025 +0.0062% 1248.356000 1248.434000 +0.078000
05/02/2025 +0.0064% 1248.276600 1248.356000 +0.079400
04/02/2025 +0.0063% 1248.197500 1248.276600 +0.079100
03/02/2025 +0.0173% 1247.981000 1248.197500 +0.216500
31/01/2025 +0.0061% 1247.905400 1247.981000 +0.075600
30/01/2025 +0.0060% 1247.830400 1247.905400 +0.075000
29/01/2025 +0.0059% 1247.757100 1247.830400 +0.073300
28/01/2025 +0.0054% 1247.690200 1247.757100 +0.066900
27/01/2025 +0.0172% 1247.475500 1247.690200 +0.214700
24/01/2025 +0.0062% 1247.398700 1247.475500 +0.076800
23/01/2025 +0.0061% 1247.322500 1247.398700 +0.076200
22/01/2025 +0.0062% 1247.245700 1247.322500 +0.076800
21/01/2025 +0.0057% 1247.174300 1247.245700 +0.071400
20/01/2025 +0.0181% 1246.948800 1247.174300 +0.225500
17/01/2025 +0.0059% 1246.875400 1246.948800 +0.073400
16/01/2025 +0.0056% 1246.805700 1246.875400 +0.069700
15/01/2025 +0.0059% 1246.732000 1246.805700 +0.073700
14/01/2025 +0.0059% 1246.658100 1246.732000 +0.073900
13/01/2025 +0.0174% 1246.440900 1246.658100 +0.217200
10/01/2025 +0.0057% 1246.369500 1246.440900 +0.071400
09/01/2025 +0.0059% 1246.296400 1246.369500 +0.073100
08/01/2025 +0.0058% 1246.224300 1246.296400 +0.072100
07/01/2025 +0.0061% 1246.148600 1246.224300 +0.075700
06/01/2025 +0.0179% 1245.926100 1246.148600 +0.222500
03/01/2025 +0.0058% 1245.853500 1245.926100 +0.072600
02/01/2025 +0.0120% 1245.703400 1245.853500 +0.150100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial