Rentabilidades Diarias
DOLAR MONEY MARKET
RUN: 8384-4 | Serie: AEstadísticas del Período
Promedio
0.0090%
Máximo
0.0371%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.0301% | 1262.679700 | 1263.059200 | +0.379500 |
| 21/08/2025 | +0.0075% | 1262.585400 | 1262.679700 | +0.094300 |
| 20/08/2025 | +0.0076% | 1262.489600 | 1262.585400 | +0.095800 |
| 19/08/2025 | +0.0076% | 1262.393500 | 1262.489600 | +0.096100 |
| 18/08/2025 | +0.0371% | 1261.924800 | 1262.393500 | +0.468700 |
| 13/08/2025 | +0.0075% | 1261.829800 | 1261.924800 | +0.095000 |
| 12/08/2025 | +0.0075% | 1261.734600 | 1261.829800 | +0.095200 |
| 11/08/2025 | +0.0225% | 1261.451300 | 1261.734600 | +0.283300 |
| 08/08/2025 | +0.0076% | 1261.356000 | 1261.451300 | +0.095300 |
| 07/08/2025 | +0.0076% | 1261.260200 | 1261.356000 | +0.095800 |
| 06/08/2025 | +0.0074% | 1261.167000 | 1261.260200 | +0.093200 |
| 05/08/2025 | +0.0075% | 1261.072600 | 1261.167000 | +0.094400 |
| 04/08/2025 | +0.0199% | 1260.821100 | 1261.072600 | +0.251500 |
| 01/08/2025 | +0.0068% | 1260.735300 | 1260.821100 | +0.085800 |
| 31/07/2025 | +0.0065% | 1260.653000 | 1260.735300 | +0.082300 |
| 30/07/2025 | +0.0064% | 1260.571700 | 1260.653000 | +0.081300 |
| 29/07/2025 | +0.0066% | 1260.488800 | 1260.571700 | +0.082900 |
| 28/07/2025 | +0.0192% | 1260.247100 | 1260.488800 | +0.241700 |
| 25/07/2025 | +0.0063% | 1260.167600 | 1260.247100 | +0.079500 |
| 24/07/2025 | +0.0065% | 1260.085900 | 1260.167600 | +0.081700 |
| 23/07/2025 | +0.0066% | 1260.002400 | 1260.085900 | +0.083500 |
| 22/07/2025 | +0.0066% | 1259.919300 | 1260.002400 | +0.083100 |
| 21/07/2025 | +0.0166% | 1259.710600 | 1259.919300 | +0.208700 |
| 18/07/2025 | +0.0055% | 1259.641200 | 1259.710600 | +0.069400 |
| 17/07/2025 | +0.0111% | 1259.501700 | 1259.641200 | +0.139500 |
| 15/07/2025 | +0.0055% | 1259.432100 | 1259.501700 | +0.069600 |
| 14/07/2025 | +0.0166% | 1259.223000 | 1259.432100 | +0.209100 |
| 11/07/2025 | +0.0056% | 1259.153100 | 1259.223000 | +0.069900 |
| 10/07/2025 | +0.0056% | 1259.082700 | 1259.153100 | +0.070400 |
| 09/07/2025 | +0.0055% | 1259.012900 | 1259.082700 | +0.069800 |
| 08/07/2025 | +0.0056% | 1258.942400 | 1259.012900 | +0.070500 |
| 07/07/2025 | +0.0162% | 1258.738000 | 1258.942400 | +0.204400 |
| 04/07/2025 | +0.0054% | 1258.669800 | 1258.738000 | +0.068200 |
| 03/07/2025 | +0.0054% | 1258.602400 | 1258.669800 | +0.067400 |
| 02/07/2025 | +0.0055% | 1258.533600 | 1258.602400 | +0.068800 |
| 01/07/2025 | +0.0054% | 1258.465600 | 1258.533600 | +0.068000 |
| 30/06/2025 | +0.0167% | 1258.255300 | 1258.465600 | +0.210300 |
| 27/06/2025 | +0.0053% | 1258.188000 | 1258.255300 | +0.067300 |
| 26/06/2025 | +0.0058% | 1258.115200 | 1258.188000 | +0.072800 |
| 25/06/2025 | +0.0056% | 1258.044700 | 1258.115200 | +0.070500 |
| 24/06/2025 | +0.0060% | 1257.969100 | 1258.044700 | +0.075600 |
| 23/06/2025 | +0.0206% | 1257.709500 | 1257.969100 | +0.259600 |
| 19/06/2025 | +0.0052% | 1257.643900 | 1257.709500 | +0.065600 |
| 18/06/2025 | +0.0057% | 1257.571900 | 1257.643900 | +0.072000 |
| 17/06/2025 | +0.0067% | 1257.487900 | 1257.571900 | +0.084000 |
| 16/06/2025 | +0.0165% | 1257.280000 | 1257.487900 | +0.207900 |
| 13/06/2025 | +0.0059% | 1257.206200 | 1257.280000 | +0.073800 |
| 12/06/2025 | +0.0051% | 1257.142400 | 1257.206200 | +0.063800 |
| 11/06/2025 | +0.0060% | 1257.067200 | 1257.142400 | +0.075200 |
| 10/06/2025 | +0.0059% | 1256.992700 | 1257.067200 | +0.074500 |
| 09/06/2025 | +0.0164% | 1256.786600 | 1256.992700 | +0.206100 |
| 06/06/2025 | +0.0074% | 1256.693300 | 1256.786600 | +0.093300 |
| 05/06/2025 | +0.0050% | 1256.630000 | 1256.693300 | +0.063300 |
| 04/06/2025 | +0.0054% | 1256.562600 | 1256.630000 | +0.067400 |
| 03/06/2025 | +0.0069% | 1256.476200 | 1256.562600 | +0.086400 |
| 02/06/2025 | +0.0161% | 1256.273400 | 1256.476200 | +0.202800 |
| 30/05/2025 | +0.0065% | 1256.191300 | 1256.273400 | +0.082100 |
| 29/05/2025 | +0.0051% | 1256.127000 | 1256.191300 | +0.064300 |
| 28/05/2025 | +0.0064% | 1256.046800 | 1256.127000 | +0.080200 |
| 27/05/2025 | +0.0054% | 1255.978700 | 1256.046800 | +0.068100 |
| 26/05/2025 | +0.0161% | 1255.776400 | 1255.978700 | +0.202300 |
| 23/05/2025 | +0.0051% | 1255.712400 | 1255.776400 | +0.064000 |
| 22/05/2025 | +0.0109% | 1255.575700 | 1255.712400 | +0.136700 |
| 20/05/2025 | +0.0054% | 1255.507300 | 1255.575700 | +0.068400 |
| 19/05/2025 | +0.0158% | 1255.309100 | 1255.507300 | +0.198200 |
| 16/05/2025 | +0.0054% | 1255.241200 | 1255.309100 | +0.067900 |
| 15/05/2025 | +0.0054% | 1255.173500 | 1255.241200 | +0.067700 |
| 14/05/2025 | +0.0052% | 1255.107800 | 1255.173500 | +0.065700 |
| 13/05/2025 | +0.0053% | 1255.041000 | 1255.107800 | +0.066800 |
| 12/05/2025 | +0.0163% | 1254.836300 | 1255.041000 | +0.204700 |
| 09/05/2025 | +0.0050% | 1254.773400 | 1254.836300 | +0.062900 |
| 08/05/2025 | +0.0052% | 1254.708400 | 1254.773400 | +0.065000 |
| 07/05/2025 | +0.0056% | 1254.638400 | 1254.708400 | +0.070000 |
| 06/05/2025 | +0.0053% | 1254.571500 | 1254.638400 | +0.066900 |
| 05/05/2025 | +0.0159% | 1254.371600 | 1254.571500 | +0.199900 |
| 02/05/2025 | +0.0097% | 1254.249400 | 1254.371600 | +0.122200 |
| 30/04/2025 | +0.0090% | 1254.136400 | 1254.249400 | +0.113000 |
| 29/04/2025 | +0.0059% | 1254.062600 | 1254.136400 | +0.073800 |
| 28/04/2025 | +0.0167% | 1253.853500 | 1254.062600 | +0.209100 |
| 25/04/2025 | +0.0054% | 1253.785700 | 1253.853500 | +0.067800 |
| 24/04/2025 | +0.0055% | 1253.716600 | 1253.785700 | +0.069100 |
| 23/04/2025 | +0.0048% | 1253.656600 | 1253.716600 | +0.060000 |
| 22/04/2025 | +0.0048% | 1253.596200 | 1253.656600 | +0.060400 |
| 21/04/2025 | +0.0236% | 1253.300200 | 1253.596200 | +0.296000 |
| 17/04/2025 | +0.0060% | 1253.225200 | 1253.300200 | +0.075000 |
| 16/04/2025 | +0.0057% | 1253.154300 | 1253.225200 | +0.070900 |
| 15/04/2025 | +0.0055% | 1253.084800 | 1253.154300 | +0.069500 |
| 14/04/2025 | +0.0161% | 1252.882600 | 1253.084800 | +0.202200 |
| 11/04/2025 | +0.0053% | 1252.815800 | 1252.882600 | +0.066800 |
| 10/04/2025 | +0.0054% | 1252.748600 | 1252.815800 | +0.067200 |
| 09/04/2025 | +0.0053% | 1252.682200 | 1252.748600 | +0.066400 |
| 08/04/2025 | +0.0053% | 1252.615700 | 1252.682200 | +0.066500 |
| 07/04/2025 | +0.0160% | 1252.415200 | 1252.615700 | +0.200500 |
| 04/04/2025 | +0.0061% | 1252.338400 | 1252.415200 | +0.076800 |
| 03/04/2025 | +0.0054% | 1252.271100 | 1252.338400 | +0.067300 |
| 02/04/2025 | +0.0054% | 1252.203000 | 1252.271100 | +0.068100 |
| 01/04/2025 | +0.0054% | 1252.135900 | 1252.203000 | +0.067100 |
| 31/03/2025 | +0.0159% | 1251.936900 | 1252.135900 | +0.199000 |
| 28/03/2025 | +0.0053% | 1251.871100 | 1251.936900 | +0.065800 |
| 27/03/2025 | +0.0053% | 1251.804900 | 1251.871100 | +0.066200 |
Mostrando 101 -
200
de 1508 registros