Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0459%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0095% 1204.533700 1204.648600 +0.114900
27/11/2023 +0.0286% 1204.189200 1204.533700 +0.344500
24/11/2023 +0.0095% 1204.074500 1204.189200 +0.114700
23/11/2023 +0.0096% 1203.958900 1204.074500 +0.115600
22/11/2023 +0.0098% 1203.840600 1203.958900 +0.118300
21/11/2023 +0.0095% 1203.726700 1203.840600 +0.113900
20/11/2023 +0.0275% 1203.396200 1203.726700 +0.330500
17/11/2023 +0.0091% 1203.286300 1203.396200 +0.109900
16/11/2023 +0.0091% 1203.176300 1203.286300 +0.110000
15/11/2023 +0.0092% 1203.066000 1203.176300 +0.110300
14/11/2023 +0.0093% 1202.954400 1203.066000 +0.111600
13/11/2023 +0.0280% 1202.618100 1202.954400 +0.336300
10/11/2023 +0.0092% 1202.507500 1202.618100 +0.110600
09/11/2023 +0.0093% 1202.395300 1202.507500 +0.112200
08/11/2023 +0.0094% 1202.282400 1202.395300 +0.112900
07/11/2023 +0.0097% 1202.165800 1202.282400 +0.116600
06/11/2023 +0.0282% 1201.827100 1202.165800 +0.338700
03/11/2023 +0.0093% 1201.715400 1201.827100 +0.111700
02/11/2023 +0.0188% 1201.489000 1201.715400 +0.226400
31/10/2023 +0.0100% 1201.368900 1201.489000 +0.120100
30/10/2023 +0.0373% 1200.920900 1201.368900 +0.448000
26/10/2023 +0.0093% 1200.809300 1200.920900 +0.111600
25/10/2023 +0.0093% 1200.697700 1200.809300 +0.111600
24/10/2023 +0.0093% 1200.585500 1200.697700 +0.112200
23/10/2023 +0.0280% 1200.249300 1200.585500 +0.336200
20/10/2023 +0.0094% 1200.136200 1200.249300 +0.113100
19/10/2023 +0.0095% 1200.022000 1200.136200 +0.114200
18/10/2023 +0.0094% 1199.909400 1200.022000 +0.112600
17/10/2023 +0.0096% 1199.794300 1199.909400 +0.115100
16/10/2023 +0.0279% 1199.460100 1199.794300 +0.334200
13/10/2023 +0.0093% 1199.349000 1199.460100 +0.111100
12/10/2023 +0.0094% 1199.236100 1199.349000 +0.112900
11/10/2023 +0.0096% 1199.121100 1199.236100 +0.115000
10/10/2023 +0.0381% 1198.664100 1199.121100 +0.457000
06/10/2023 +0.0095% 1198.550100 1198.664100 +0.114000
05/10/2023 +0.0096% 1198.435200 1198.550100 +0.114900
04/10/2023 +0.0094% 1198.322800 1198.435200 +0.112400
03/10/2023 +0.0095% 1198.208500 1198.322800 +0.114300
02/10/2023 +0.0283% 1197.869000 1198.208500 +0.339500
29/09/2023 +0.0092% 1197.759200 1197.869000 +0.109800
28/09/2023 +0.0094% 1197.646200 1197.759200 +0.113000
27/09/2023 +0.0093% 1197.534500 1197.646200 +0.111700
26/09/2023 +0.0093% 1197.423100 1197.534500 +0.111400
25/09/2023 +0.0279% 1197.089000 1197.423100 +0.334100
22/09/2023 +0.0097% 1196.972600 1197.089000 +0.116400
21/09/2023 +0.0094% 1196.860500 1196.972600 +0.112100
20/09/2023 +0.0459% 1196.311400 1196.860500 +0.549100
15/09/2023 +0.0092% 1196.201700 1196.311400 +0.109700
14/09/2023 +0.0093% 1196.090600 1196.201700 +0.111100
13/09/2023 +0.0093% 1195.978900 1196.090600 +0.111700
12/09/2023 +0.0093% 1195.868200 1195.978900 +0.110700
11/09/2023 +0.0279% 1195.534600 1195.868200 +0.333600
08/09/2023 +0.0102% 1195.413200 1195.534600 +0.121400
07/09/2023 +0.0093% 1195.302000 1195.413200 +0.111200
06/09/2023 +0.0093% 1195.190700 1195.302000 +0.111300
05/09/2023 +0.0108% 1195.061300 1195.190700 +0.129400
04/09/2023 +0.0283% 1194.723400 1195.061300 +0.337900
01/09/2023 +0.0094% 1194.611400 1194.723400 +0.112000
31/08/2023 +0.0093% 1194.500300 1194.611400 +0.111100
30/08/2023 +0.0093% 1194.389200 1194.500300 +0.111100
29/08/2023 +0.0095% 1194.275200 1194.389200 +0.114000
28/08/2023 +0.0282% 1193.938500 1194.275200 +0.336700
25/08/2023 +0.0094% 1193.825900 1193.938500 +0.112600
24/08/2023 +0.0104% 1193.701600 1193.825900 +0.124300
23/08/2023 +0.0122% 1193.556200 1193.701600 +0.145400
22/08/2023 +0.0096% 1193.442100 1193.556200 +0.114100
21/08/2023 +0.0283% 1193.104600 1193.442100 +0.337500
18/08/2023 +0.0099% 1192.985900 1193.104600 +0.118700
17/08/2023 +0.0094% 1192.873400 1192.985900 +0.112500
16/08/2023 +0.0194% 1192.642200 1192.873400 +0.231200
14/08/2023 +0.0280% 1192.308400 1192.642200 +0.333800
11/08/2023 +0.0100% 1192.188900 1192.308400 +0.119500
10/08/2023 +0.0094% 1192.076600 1192.188900 +0.112300
09/08/2023 +0.0094% 1191.964700 1192.076600 +0.111900
08/08/2023 +0.0094% 1191.852600 1191.964700 +0.112100
07/08/2023 +0.0278% 1191.521600 1191.852600 +0.331000
04/08/2023 +0.0093% 1191.411300 1191.521600 +0.110300
03/08/2023 +0.0093% 1191.300500 1191.411300 +0.110800
02/08/2023 +0.0093% 1191.190200 1191.300500 +0.110300
01/08/2023 +0.0093% 1191.080000 1191.190200 +0.110200
31/07/2023 +0.0277% 1190.750200 1191.080000 +0.329800
28/07/2023 +0.0092% 1190.640200 1190.750200 +0.110000
27/07/2023 +0.0091% 1190.531300 1190.640200 +0.108900
26/07/2023 +0.0091% 1190.422500 1190.531300 +0.108800
25/07/2023 +0.0091% 1190.314500 1190.422500 +0.108000
24/07/2023 +0.0274% 1189.988800 1190.314500 +0.325700
21/07/2023 +0.0092% 1189.879700 1189.988800 +0.109100
20/07/2023 +0.0094% 1189.767400 1189.879700 +0.112300
19/07/2023 +0.0094% 1189.655200 1189.767400 +0.112200
18/07/2023 +0.0096% 1189.540800 1189.655200 +0.114400
17/07/2023 +0.0281% 1189.206100 1189.540800 +0.334700
14/07/2023 +0.0098% 1189.089500 1189.206100 +0.116600
13/07/2023 +0.0092% 1188.980200 1189.089500 +0.109300
12/07/2023 +0.0094% 1188.868300 1188.980200 +0.111900
11/07/2023 +0.0094% 1188.756800 1188.868300 +0.111500
10/07/2023 +0.0276% 1188.429000 1188.756800 +0.327800
07/07/2023 +0.0092% 1188.320000 1188.429000 +0.109000
06/07/2023 +0.0091% 1188.212000 1188.320000 +0.108000
05/07/2023 +0.0093% 1188.101300 1188.212000 +0.110700
04/07/2023 +0.0092% 1187.992200 1188.101300 +0.109100
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial