Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0459%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0279% 1199.460100 1199.794300 +0.334200
13/10/2023 +0.0093% 1199.349000 1199.460100 +0.111100
12/10/2023 +0.0094% 1199.236100 1199.349000 +0.112900
11/10/2023 +0.0096% 1199.121100 1199.236100 +0.115000
10/10/2023 +0.0381% 1198.664100 1199.121100 +0.457000
06/10/2023 +0.0095% 1198.550100 1198.664100 +0.114000
05/10/2023 +0.0096% 1198.435200 1198.550100 +0.114900
04/10/2023 +0.0094% 1198.322800 1198.435200 +0.112400
03/10/2023 +0.0095% 1198.208500 1198.322800 +0.114300
02/10/2023 +0.0283% 1197.869000 1198.208500 +0.339500
29/09/2023 +0.0092% 1197.759200 1197.869000 +0.109800
28/09/2023 +0.0094% 1197.646200 1197.759200 +0.113000
27/09/2023 +0.0093% 1197.534500 1197.646200 +0.111700
26/09/2023 +0.0093% 1197.423100 1197.534500 +0.111400
25/09/2023 +0.0279% 1197.089000 1197.423100 +0.334100
22/09/2023 +0.0097% 1196.972600 1197.089000 +0.116400
21/09/2023 +0.0094% 1196.860500 1196.972600 +0.112100
20/09/2023 +0.0459% 1196.311400 1196.860500 +0.549100
15/09/2023 +0.0092% 1196.201700 1196.311400 +0.109700
14/09/2023 +0.0093% 1196.090600 1196.201700 +0.111100
13/09/2023 +0.0093% 1195.978900 1196.090600 +0.111700
12/09/2023 +0.0093% 1195.868200 1195.978900 +0.110700
11/09/2023 +0.0279% 1195.534600 1195.868200 +0.333600
08/09/2023 +0.0102% 1195.413200 1195.534600 +0.121400
07/09/2023 +0.0093% 1195.302000 1195.413200 +0.111200
06/09/2023 +0.0093% 1195.190700 1195.302000 +0.111300
05/09/2023 +0.0108% 1195.061300 1195.190700 +0.129400
04/09/2023 +0.0283% 1194.723400 1195.061300 +0.337900
01/09/2023 +0.0094% 1194.611400 1194.723400 +0.112000
31/08/2023 +0.0093% 1194.500300 1194.611400 +0.111100
30/08/2023 +0.0093% 1194.389200 1194.500300 +0.111100
29/08/2023 +0.0095% 1194.275200 1194.389200 +0.114000
28/08/2023 +0.0282% 1193.938500 1194.275200 +0.336700
25/08/2023 +0.0094% 1193.825900 1193.938500 +0.112600
24/08/2023 +0.0104% 1193.701600 1193.825900 +0.124300
23/08/2023 +0.0122% 1193.556200 1193.701600 +0.145400
22/08/2023 +0.0096% 1193.442100 1193.556200 +0.114100
21/08/2023 +0.0283% 1193.104600 1193.442100 +0.337500
18/08/2023 +0.0099% 1192.985900 1193.104600 +0.118700
17/08/2023 +0.0094% 1192.873400 1192.985900 +0.112500
16/08/2023 +0.0194% 1192.642200 1192.873400 +0.231200
14/08/2023 +0.0280% 1192.308400 1192.642200 +0.333800
11/08/2023 +0.0100% 1192.188900 1192.308400 +0.119500
10/08/2023 +0.0094% 1192.076600 1192.188900 +0.112300
09/08/2023 +0.0094% 1191.964700 1192.076600 +0.111900
08/08/2023 +0.0094% 1191.852600 1191.964700 +0.112100
07/08/2023 +0.0278% 1191.521600 1191.852600 +0.331000
04/08/2023 +0.0093% 1191.411300 1191.521600 +0.110300
03/08/2023 +0.0093% 1191.300500 1191.411300 +0.110800
02/08/2023 +0.0093% 1191.190200 1191.300500 +0.110300
01/08/2023 +0.0093% 1191.080000 1191.190200 +0.110200
31/07/2023 +0.0277% 1190.750200 1191.080000 +0.329800
28/07/2023 +0.0092% 1190.640200 1190.750200 +0.110000
27/07/2023 +0.0091% 1190.531300 1190.640200 +0.108900
26/07/2023 +0.0091% 1190.422500 1190.531300 +0.108800
25/07/2023 +0.0091% 1190.314500 1190.422500 +0.108000
24/07/2023 +0.0274% 1189.988800 1190.314500 +0.325700
21/07/2023 +0.0092% 1189.879700 1189.988800 +0.109100
20/07/2023 +0.0094% 1189.767400 1189.879700 +0.112300
19/07/2023 +0.0094% 1189.655200 1189.767400 +0.112200
18/07/2023 +0.0096% 1189.540800 1189.655200 +0.114400
17/07/2023 +0.0281% 1189.206100 1189.540800 +0.334700
14/07/2023 +0.0098% 1189.089500 1189.206100 +0.116600
13/07/2023 +0.0092% 1188.980200 1189.089500 +0.109300
12/07/2023 +0.0094% 1188.868300 1188.980200 +0.111900
11/07/2023 +0.0094% 1188.756800 1188.868300 +0.111500
10/07/2023 +0.0276% 1188.429000 1188.756800 +0.327800
07/07/2023 +0.0092% 1188.320000 1188.429000 +0.109000
06/07/2023 +0.0091% 1188.212000 1188.320000 +0.108000
05/07/2023 +0.0093% 1188.101300 1188.212000 +0.110700
04/07/2023 +0.0092% 1187.992200 1188.101300 +0.109100
03/07/2023 +0.0275% 1187.665400 1187.992200 +0.326800
30/06/2023 +0.0092% 1187.556700 1187.665400 +0.108700
29/06/2023 +0.0091% 1187.448200 1187.556700 +0.108500
28/06/2023 +0.0093% 1187.337800 1187.448200 +0.110400
27/06/2023 +0.0372% 1186.896300 1187.337800 +0.441500
23/06/2023 +0.0091% 1186.788400 1186.896300 +0.107900
22/06/2023 +0.0183% 1186.571000 1186.788400 +0.217400
20/06/2023 +0.0092% 1186.461700 1186.571000 +0.109300
19/06/2023 +0.0275% 1186.135000 1186.461700 +0.326700
16/06/2023 +0.0092% 1186.026300 1186.135000 +0.108700
15/06/2023 +0.0097% 1185.910900 1186.026300 +0.115400
14/06/2023 +0.0096% 1185.797000 1185.910900 +0.113900
13/06/2023 +0.0092% 1185.688400 1185.797000 +0.108600
12/06/2023 +0.0264% 1185.375100 1185.688400 +0.313300
09/06/2023 +0.0086% 1185.273100 1185.375100 +0.102000
08/06/2023 +0.0095% 1185.160000 1185.273100 +0.113100
07/06/2023 +0.0092% 1185.051400 1185.160000 +0.108600
06/06/2023 +0.0092% 1184.942500 1185.051400 +0.108900
05/06/2023 +0.0276% 1184.616000 1184.942500 +0.326500
02/06/2023 +0.0092% 1184.507400 1184.616000 +0.108600
01/06/2023 +0.0092% 1184.398000 1184.507400 +0.109400
31/05/2023 +0.0100% 1184.279300 1184.398000 +0.118700
30/05/2023 +0.0103% 1184.156800 1184.279300 +0.122500
29/05/2023 +0.0278% 1183.827800 1184.156800 +0.329000
26/05/2023 +0.0094% 1183.717000 1183.827800 +0.110800
25/05/2023 +0.0093% 1183.607200 1183.717000 +0.109800
24/05/2023 +0.0092% 1183.498900 1183.607200 +0.108300
23/05/2023 +0.0096% 1183.385700 1183.498900 +0.113200
22/05/2023 +0.0284% 1183.049600 1183.385700 +0.336100
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial