Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0365%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0093% 1182.939700 1183.049600 +0.109900
18/05/2023 +0.0102% 1182.819200 1182.939700 +0.120500
17/05/2023 +0.0092% 1182.710000 1182.819200 +0.109200
16/05/2023 +0.0092% 1182.601500 1182.710000 +0.108500
15/05/2023 +0.0269% 1182.283100 1182.601500 +0.318400
12/05/2023 +0.0089% 1182.178200 1182.283100 +0.104900
11/05/2023 +0.0091% 1182.070100 1182.178200 +0.108100
10/05/2023 +0.0091% 1181.962000 1182.070100 +0.108100
09/05/2023 +0.0091% 1181.853900 1181.962000 +0.108100
08/05/2023 +0.0277% 1181.527100 1181.853900 +0.326800
05/05/2023 +0.0091% 1181.419500 1181.527100 +0.107600
04/05/2023 +0.0091% 1181.312200 1181.419500 +0.107300
03/05/2023 +0.0093% 1181.202600 1181.312200 +0.109600
02/05/2023 +0.0365% 1180.771300 1181.202600 +0.431300
28/04/2023 +0.0091% 1180.664200 1180.771300 +0.107100
27/04/2023 +0.0088% 1180.560000 1180.664200 +0.104200
26/04/2023 +0.0088% 1180.456700 1180.560000 +0.103300
25/04/2023 +0.0089% 1180.352200 1180.456700 +0.104500
24/04/2023 +0.0266% 1180.038200 1180.352200 +0.314000
21/04/2023 +0.0089% 1179.933300 1180.038200 +0.104900
20/04/2023 +0.0088% 1179.829100 1179.933300 +0.104200
19/04/2023 +0.0086% 1179.727300 1179.829100 +0.101800
18/04/2023 +0.0087% 1179.624300 1179.727300 +0.103000
17/04/2023 +0.0266% 1179.310500 1179.624300 +0.313800
14/04/2023 +0.0092% 1179.202500 1179.310500 +0.108000
13/04/2023 +0.0088% 1179.099100 1179.202500 +0.103400
12/04/2023 +0.0087% 1178.996000 1179.099100 +0.103100
11/04/2023 +0.0089% 1178.891400 1178.996000 +0.104600
10/04/2023 +0.0362% 1178.465200 1178.891400 +0.426200
06/04/2023 +0.0091% 1178.358300 1178.465200 +0.106900
05/04/2023 +0.0090% 1178.252400 1178.358300 +0.105900
04/04/2023 +0.0089% 1178.147900 1178.252400 +0.104500
03/04/2023 +0.0272% 1177.827400 1178.147900 +0.320500
31/03/2023 +0.0091% 1177.720300 1177.827400 +0.107100
30/03/2023 +0.0090% 1177.614800 1177.720300 +0.105500
29/03/2023 +0.0090% 1177.508600 1177.614800 +0.106200
28/03/2023 +0.0089% 1177.403800 1177.508600 +0.104800
27/03/2023 +0.0270% 1177.086100 1177.403800 +0.317700
24/03/2023 +0.0089% 1176.981200 1177.086100 +0.104900
23/03/2023 +0.0087% 1176.879300 1176.981200 +0.101900
22/03/2023 +0.0091% 1176.771900 1176.879300 +0.107400
21/03/2023 +0.0087% 1176.669700 1176.771900 +0.102200
20/03/2023 +0.0259% 1176.365300 1176.669700 +0.304400
17/03/2023 +0.0087% 1176.262400 1176.365300 +0.102900
16/03/2023 +0.0082% 1176.165800 1176.262400 +0.096600
15/03/2023 +0.0083% 1176.068000 1176.165800 +0.097800
14/03/2023 +0.0084% 1175.968700 1176.068000 +0.099300
13/03/2023 +0.0254% 1175.670000 1175.968700 +0.298700
10/03/2023 +0.0086% 1175.569100 1175.670000 +0.100900
09/03/2023 +0.0091% 1175.462000 1175.569100 +0.107100
08/03/2023 +0.0083% 1175.364300 1175.462000 +0.097700
07/03/2023 +0.0088% 1175.261200 1175.364300 +0.103100
06/03/2023 +0.0258% 1174.957500 1175.261200 +0.303700
03/03/2023 +0.0088% 1174.854500 1174.957500 +0.103000
02/03/2023 +0.0085% 1174.754800 1174.854500 +0.099700
01/03/2023 +0.0093% 1174.645800 1174.754800 +0.109000
28/02/2023 +0.0084% 1174.546600 1174.645800 +0.099200
27/02/2023 +0.0250% 1174.252900 1174.546600 +0.293700
24/02/2023 +0.0083% 1174.155600 1174.252900 +0.097300
23/02/2023 +0.0084% 1174.057100 1174.155600 +0.098500
22/02/2023 +0.0086% 1173.955800 1174.057100 +0.101300
21/02/2023 +0.0091% 1173.848600 1173.955800 +0.107200
20/02/2023 +0.0252% 1173.552600 1173.848600 +0.296000
17/02/2023 +0.0084% 1173.453700 1173.552600 +0.098900
16/02/2023 +0.0085% 1173.354500 1173.453700 +0.099200
15/02/2023 +0.0083% 1173.257600 1173.354500 +0.096900
14/02/2023 +0.0084% 1173.159400 1173.257600 +0.098200
13/02/2023 +0.0245% 1172.871800 1173.159400 +0.287600
10/02/2023 +0.0083% 1172.774200 1172.871800 +0.097600
09/02/2023 +0.0084% 1172.676000 1172.774200 +0.098200
08/02/2023 +0.0083% 1172.579200 1172.676000 +0.096800
07/02/2023 +0.0086% 1172.478800 1172.579200 +0.100400
06/02/2023 +0.0252% 1172.183000 1172.478800 +0.295800
03/02/2023 +0.0084% 1172.084400 1172.183000 +0.098600
02/02/2023 +0.0090% 1171.979500 1172.084400 +0.104900
01/02/2023 +0.0090% 1171.873500 1171.979500 +0.106000
31/01/2023 +0.0092% 1171.766200 1171.873500 +0.107300
30/01/2023 +0.0250% 1171.473800 1171.766200 +0.292400
27/01/2023 +0.0083% 1171.376600 1171.473800 +0.097200
26/01/2023 +0.0093% 1171.267900 1171.376600 +0.108700
25/01/2023 +0.0095% 1171.157000 1171.267900 +0.110900
24/01/2023 +0.0094% 1171.046800 1171.157000 +0.110200
23/01/2023 +0.0293% 1170.703300 1171.046800 +0.343500
20/01/2023 +0.0097% 1170.589400 1170.703300 +0.113900
19/01/2023 +0.0088% 1170.486000 1170.589400 +0.103400
18/01/2023 +0.0097% 1170.372200 1170.486000 +0.113800
17/01/2023 +0.0093% 1170.263100 1170.372200 +0.109100
16/01/2023 +0.0265% 1169.953000 1170.263100 +0.310100
13/01/2023 +0.0091% 1169.846400 1169.953000 +0.106600
12/01/2023 +0.0085% 1169.746500 1169.846400 +0.099900
11/01/2023 +0.0087% 1169.644700 1169.746500 +0.101800
10/01/2023 +0.0089% 1169.540600 1169.644700 +0.104100
09/01/2023 +0.0263% 1169.233400 1169.540600 +0.307200
06/01/2023 +0.0086% 1169.132900 1169.233400 +0.100500
05/01/2023 +0.0084% 1169.034700 1169.132900 +0.098200
04/01/2023 +0.0084% 1168.936200 1169.034700 +0.098500
03/01/2023 +0.0331% 1168.549700 1168.936200 +0.386500
30/12/2022 +0.0082% 1168.454000 1168.549700 +0.095700
29/12/2022 +0.0082% 1168.358600 1168.454000 +0.095400
28/12/2022 +0.0074% 1168.272200 1168.358600 +0.086400
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial