Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0372%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0275% 1187.665400 1187.992200 +0.326800
30/06/2023 +0.0092% 1187.556700 1187.665400 +0.108700
29/06/2023 +0.0091% 1187.448200 1187.556700 +0.108500
28/06/2023 +0.0093% 1187.337800 1187.448200 +0.110400
27/06/2023 +0.0372% 1186.896300 1187.337800 +0.441500
23/06/2023 +0.0091% 1186.788400 1186.896300 +0.107900
22/06/2023 +0.0183% 1186.571000 1186.788400 +0.217400
20/06/2023 +0.0092% 1186.461700 1186.571000 +0.109300
19/06/2023 +0.0275% 1186.135000 1186.461700 +0.326700
16/06/2023 +0.0092% 1186.026300 1186.135000 +0.108700
15/06/2023 +0.0097% 1185.910900 1186.026300 +0.115400
14/06/2023 +0.0096% 1185.797000 1185.910900 +0.113900
13/06/2023 +0.0092% 1185.688400 1185.797000 +0.108600
12/06/2023 +0.0264% 1185.375100 1185.688400 +0.313300
09/06/2023 +0.0086% 1185.273100 1185.375100 +0.102000
08/06/2023 +0.0095% 1185.160000 1185.273100 +0.113100
07/06/2023 +0.0092% 1185.051400 1185.160000 +0.108600
06/06/2023 +0.0092% 1184.942500 1185.051400 +0.108900
05/06/2023 +0.0276% 1184.616000 1184.942500 +0.326500
02/06/2023 +0.0092% 1184.507400 1184.616000 +0.108600
01/06/2023 +0.0092% 1184.398000 1184.507400 +0.109400
31/05/2023 +0.0100% 1184.279300 1184.398000 +0.118700
30/05/2023 +0.0103% 1184.156800 1184.279300 +0.122500
29/05/2023 +0.0278% 1183.827800 1184.156800 +0.329000
26/05/2023 +0.0094% 1183.717000 1183.827800 +0.110800
25/05/2023 +0.0093% 1183.607200 1183.717000 +0.109800
24/05/2023 +0.0092% 1183.498900 1183.607200 +0.108300
23/05/2023 +0.0096% 1183.385700 1183.498900 +0.113200
22/05/2023 +0.0284% 1183.049600 1183.385700 +0.336100
19/05/2023 +0.0093% 1182.939700 1183.049600 +0.109900
18/05/2023 +0.0102% 1182.819200 1182.939700 +0.120500
17/05/2023 +0.0092% 1182.710000 1182.819200 +0.109200
16/05/2023 +0.0092% 1182.601500 1182.710000 +0.108500
15/05/2023 +0.0269% 1182.283100 1182.601500 +0.318400
12/05/2023 +0.0089% 1182.178200 1182.283100 +0.104900
11/05/2023 +0.0091% 1182.070100 1182.178200 +0.108100
10/05/2023 +0.0091% 1181.962000 1182.070100 +0.108100
09/05/2023 +0.0091% 1181.853900 1181.962000 +0.108100
08/05/2023 +0.0277% 1181.527100 1181.853900 +0.326800
05/05/2023 +0.0091% 1181.419500 1181.527100 +0.107600
04/05/2023 +0.0091% 1181.312200 1181.419500 +0.107300
03/05/2023 +0.0093% 1181.202600 1181.312200 +0.109600
02/05/2023 +0.0365% 1180.771300 1181.202600 +0.431300
28/04/2023 +0.0091% 1180.664200 1180.771300 +0.107100
27/04/2023 +0.0088% 1180.560000 1180.664200 +0.104200
26/04/2023 +0.0088% 1180.456700 1180.560000 +0.103300
25/04/2023 +0.0089% 1180.352200 1180.456700 +0.104500
24/04/2023 +0.0266% 1180.038200 1180.352200 +0.314000
21/04/2023 +0.0089% 1179.933300 1180.038200 +0.104900
20/04/2023 +0.0088% 1179.829100 1179.933300 +0.104200
19/04/2023 +0.0086% 1179.727300 1179.829100 +0.101800
18/04/2023 +0.0087% 1179.624300 1179.727300 +0.103000
17/04/2023 +0.0266% 1179.310500 1179.624300 +0.313800
14/04/2023 +0.0092% 1179.202500 1179.310500 +0.108000
13/04/2023 +0.0088% 1179.099100 1179.202500 +0.103400
12/04/2023 +0.0087% 1178.996000 1179.099100 +0.103100
11/04/2023 +0.0089% 1178.891400 1178.996000 +0.104600
10/04/2023 +0.0362% 1178.465200 1178.891400 +0.426200
06/04/2023 +0.0091% 1178.358300 1178.465200 +0.106900
05/04/2023 +0.0090% 1178.252400 1178.358300 +0.105900
04/04/2023 +0.0089% 1178.147900 1178.252400 +0.104500
03/04/2023 +0.0272% 1177.827400 1178.147900 +0.320500
31/03/2023 +0.0091% 1177.720300 1177.827400 +0.107100
30/03/2023 +0.0090% 1177.614800 1177.720300 +0.105500
29/03/2023 +0.0090% 1177.508600 1177.614800 +0.106200
28/03/2023 +0.0089% 1177.403800 1177.508600 +0.104800
27/03/2023 +0.0270% 1177.086100 1177.403800 +0.317700
24/03/2023 +0.0089% 1176.981200 1177.086100 +0.104900
23/03/2023 +0.0087% 1176.879300 1176.981200 +0.101900
22/03/2023 +0.0091% 1176.771900 1176.879300 +0.107400
21/03/2023 +0.0087% 1176.669700 1176.771900 +0.102200
20/03/2023 +0.0259% 1176.365300 1176.669700 +0.304400
17/03/2023 +0.0087% 1176.262400 1176.365300 +0.102900
16/03/2023 +0.0082% 1176.165800 1176.262400 +0.096600
15/03/2023 +0.0083% 1176.068000 1176.165800 +0.097800
14/03/2023 +0.0084% 1175.968700 1176.068000 +0.099300
13/03/2023 +0.0254% 1175.670000 1175.968700 +0.298700
10/03/2023 +0.0086% 1175.569100 1175.670000 +0.100900
09/03/2023 +0.0091% 1175.462000 1175.569100 +0.107100
08/03/2023 +0.0083% 1175.364300 1175.462000 +0.097700
07/03/2023 +0.0088% 1175.261200 1175.364300 +0.103100
06/03/2023 +0.0258% 1174.957500 1175.261200 +0.303700
03/03/2023 +0.0088% 1174.854500 1174.957500 +0.103000
02/03/2023 +0.0085% 1174.754800 1174.854500 +0.099700
01/03/2023 +0.0093% 1174.645800 1174.754800 +0.109000
28/02/2023 +0.0084% 1174.546600 1174.645800 +0.099200
27/02/2023 +0.0250% 1174.252900 1174.546600 +0.293700
24/02/2023 +0.0083% 1174.155600 1174.252900 +0.097300
23/02/2023 +0.0084% 1174.057100 1174.155600 +0.098500
22/02/2023 +0.0086% 1173.955800 1174.057100 +0.101300
21/02/2023 +0.0091% 1173.848600 1173.955800 +0.107200
20/02/2023 +0.0252% 1173.552600 1173.848600 +0.296000
17/02/2023 +0.0084% 1173.453700 1173.552600 +0.098900
16/02/2023 +0.0085% 1173.354500 1173.453700 +0.099200
15/02/2023 +0.0083% 1173.257600 1173.354500 +0.096900
14/02/2023 +0.0084% 1173.159400 1173.257600 +0.098200
13/02/2023 +0.0245% 1172.871800 1173.159400 +0.287600
10/02/2023 +0.0083% 1172.774200 1172.871800 +0.097600
09/02/2023 +0.0084% 1172.676000 1172.774200 +0.098200
08/02/2023 +0.0083% 1172.579200 1172.676000 +0.096800
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial