Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0372%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0100% 1192.188900 1192.308400 +0.119500
10/08/2023 +0.0094% 1192.076600 1192.188900 +0.112300
09/08/2023 +0.0094% 1191.964700 1192.076600 +0.111900
08/08/2023 +0.0094% 1191.852600 1191.964700 +0.112100
07/08/2023 +0.0278% 1191.521600 1191.852600 +0.331000
04/08/2023 +0.0093% 1191.411300 1191.521600 +0.110300
03/08/2023 +0.0093% 1191.300500 1191.411300 +0.110800
02/08/2023 +0.0093% 1191.190200 1191.300500 +0.110300
01/08/2023 +0.0093% 1191.080000 1191.190200 +0.110200
31/07/2023 +0.0277% 1190.750200 1191.080000 +0.329800
28/07/2023 +0.0092% 1190.640200 1190.750200 +0.110000
27/07/2023 +0.0091% 1190.531300 1190.640200 +0.108900
26/07/2023 +0.0091% 1190.422500 1190.531300 +0.108800
25/07/2023 +0.0091% 1190.314500 1190.422500 +0.108000
24/07/2023 +0.0274% 1189.988800 1190.314500 +0.325700
21/07/2023 +0.0092% 1189.879700 1189.988800 +0.109100
20/07/2023 +0.0094% 1189.767400 1189.879700 +0.112300
19/07/2023 +0.0094% 1189.655200 1189.767400 +0.112200
18/07/2023 +0.0096% 1189.540800 1189.655200 +0.114400
17/07/2023 +0.0281% 1189.206100 1189.540800 +0.334700
14/07/2023 +0.0098% 1189.089500 1189.206100 +0.116600
13/07/2023 +0.0092% 1188.980200 1189.089500 +0.109300
12/07/2023 +0.0094% 1188.868300 1188.980200 +0.111900
11/07/2023 +0.0094% 1188.756800 1188.868300 +0.111500
10/07/2023 +0.0276% 1188.429000 1188.756800 +0.327800
07/07/2023 +0.0092% 1188.320000 1188.429000 +0.109000
06/07/2023 +0.0091% 1188.212000 1188.320000 +0.108000
05/07/2023 +0.0093% 1188.101300 1188.212000 +0.110700
04/07/2023 +0.0092% 1187.992200 1188.101300 +0.109100
03/07/2023 +0.0275% 1187.665400 1187.992200 +0.326800
30/06/2023 +0.0092% 1187.556700 1187.665400 +0.108700
29/06/2023 +0.0091% 1187.448200 1187.556700 +0.108500
28/06/2023 +0.0093% 1187.337800 1187.448200 +0.110400
27/06/2023 +0.0372% 1186.896300 1187.337800 +0.441500
23/06/2023 +0.0091% 1186.788400 1186.896300 +0.107900
22/06/2023 +0.0183% 1186.571000 1186.788400 +0.217400
20/06/2023 +0.0092% 1186.461700 1186.571000 +0.109300
19/06/2023 +0.0275% 1186.135000 1186.461700 +0.326700
16/06/2023 +0.0092% 1186.026300 1186.135000 +0.108700
15/06/2023 +0.0097% 1185.910900 1186.026300 +0.115400
14/06/2023 +0.0096% 1185.797000 1185.910900 +0.113900
13/06/2023 +0.0092% 1185.688400 1185.797000 +0.108600
12/06/2023 +0.0264% 1185.375100 1185.688400 +0.313300
09/06/2023 +0.0086% 1185.273100 1185.375100 +0.102000
08/06/2023 +0.0095% 1185.160000 1185.273100 +0.113100
07/06/2023 +0.0092% 1185.051400 1185.160000 +0.108600
06/06/2023 +0.0092% 1184.942500 1185.051400 +0.108900
05/06/2023 +0.0276% 1184.616000 1184.942500 +0.326500
02/06/2023 +0.0092% 1184.507400 1184.616000 +0.108600
01/06/2023 +0.0092% 1184.398000 1184.507400 +0.109400
31/05/2023 +0.0100% 1184.279300 1184.398000 +0.118700
30/05/2023 +0.0103% 1184.156800 1184.279300 +0.122500
29/05/2023 +0.0278% 1183.827800 1184.156800 +0.329000
26/05/2023 +0.0094% 1183.717000 1183.827800 +0.110800
25/05/2023 +0.0093% 1183.607200 1183.717000 +0.109800
24/05/2023 +0.0092% 1183.498900 1183.607200 +0.108300
23/05/2023 +0.0096% 1183.385700 1183.498900 +0.113200
22/05/2023 +0.0284% 1183.049600 1183.385700 +0.336100
19/05/2023 +0.0093% 1182.939700 1183.049600 +0.109900
18/05/2023 +0.0102% 1182.819200 1182.939700 +0.120500
17/05/2023 +0.0092% 1182.710000 1182.819200 +0.109200
16/05/2023 +0.0092% 1182.601500 1182.710000 +0.108500
15/05/2023 +0.0269% 1182.283100 1182.601500 +0.318400
12/05/2023 +0.0089% 1182.178200 1182.283100 +0.104900
11/05/2023 +0.0091% 1182.070100 1182.178200 +0.108100
10/05/2023 +0.0091% 1181.962000 1182.070100 +0.108100
09/05/2023 +0.0091% 1181.853900 1181.962000 +0.108100
08/05/2023 +0.0277% 1181.527100 1181.853900 +0.326800
05/05/2023 +0.0091% 1181.419500 1181.527100 +0.107600
04/05/2023 +0.0091% 1181.312200 1181.419500 +0.107300
03/05/2023 +0.0093% 1181.202600 1181.312200 +0.109600
02/05/2023 +0.0365% 1180.771300 1181.202600 +0.431300
28/04/2023 +0.0091% 1180.664200 1180.771300 +0.107100
27/04/2023 +0.0088% 1180.560000 1180.664200 +0.104200
26/04/2023 +0.0088% 1180.456700 1180.560000 +0.103300
25/04/2023 +0.0089% 1180.352200 1180.456700 +0.104500
24/04/2023 +0.0266% 1180.038200 1180.352200 +0.314000
21/04/2023 +0.0089% 1179.933300 1180.038200 +0.104900
20/04/2023 +0.0088% 1179.829100 1179.933300 +0.104200
19/04/2023 +0.0086% 1179.727300 1179.829100 +0.101800
18/04/2023 +0.0087% 1179.624300 1179.727300 +0.103000
17/04/2023 +0.0266% 1179.310500 1179.624300 +0.313800
14/04/2023 +0.0092% 1179.202500 1179.310500 +0.108000
13/04/2023 +0.0088% 1179.099100 1179.202500 +0.103400
12/04/2023 +0.0087% 1178.996000 1179.099100 +0.103100
11/04/2023 +0.0089% 1178.891400 1178.996000 +0.104600
10/04/2023 +0.0362% 1178.465200 1178.891400 +0.426200
06/04/2023 +0.0091% 1178.358300 1178.465200 +0.106900
05/04/2023 +0.0090% 1178.252400 1178.358300 +0.105900
04/04/2023 +0.0089% 1178.147900 1178.252400 +0.104500
03/04/2023 +0.0272% 1177.827400 1178.147900 +0.320500
31/03/2023 +0.0091% 1177.720300 1177.827400 +0.107100
30/03/2023 +0.0090% 1177.614800 1177.720300 +0.105500
29/03/2023 +0.0090% 1177.508600 1177.614800 +0.106200
28/03/2023 +0.0089% 1177.403800 1177.508600 +0.104800
27/03/2023 +0.0270% 1177.086100 1177.403800 +0.317700
24/03/2023 +0.0089% 1176.981200 1177.086100 +0.104900
23/03/2023 +0.0087% 1176.879300 1176.981200 +0.101900
22/03/2023 +0.0091% 1176.771900 1176.879300 +0.107400
21/03/2023 +0.0087% 1176.669700 1176.771900 +0.102200
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial