Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0234%
Máximo
0.6154%
Mínimo
-0.5929%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1028% | 1225.834300 | 1227.095600 | +1.261300 |
| 09/01/2024 | +0.1794% | 1223.637200 | 1225.834300 | +2.197100 |
| 08/01/2024 | -0.1580% | 1225.572100 | 1223.637200 | -1.934900 |
| 05/01/2024 | -0.0407% | 1226.071200 | 1225.572100 | -0.499100 |
| 04/01/2024 | -0.1613% | 1228.050700 | 1226.071200 | -1.979500 |
| 03/01/2024 | -0.2408% | 1231.011300 | 1228.050700 | -2.960600 |
| 02/01/2024 | -0.0803% | 1232.000700 | 1231.011300 | -0.989400 |
| 29/12/2023 | -0.1544% | 1233.904700 | 1232.000700 | -1.904000 |
| 28/12/2023 | -0.0073% | 1233.994600 | 1233.904700 | -0.089900 |
| 27/12/2023 | -0.0552% | 1234.675400 | 1233.994600 | -0.680800 |
| 26/12/2023 | +0.2887% | 1231.116600 | 1234.675400 | +3.558800 |
| 22/12/2023 | +0.1894% | 1228.786700 | 1231.116600 | +2.329900 |
| 21/12/2023 | +0.0683% | 1227.947900 | 1228.786700 | +0.838800 |
| 20/12/2023 | +0.4007% | 1223.037600 | 1227.947900 | +4.910300 |
| 19/12/2023 | -0.1169% | 1224.468100 | 1223.037600 | -1.430500 |
| 18/12/2023 | -0.0600% | 1225.202800 | 1224.468100 | -0.734700 |
| 15/12/2023 | +0.1457% | 1223.419200 | 1225.202800 | +1.783600 |
| 14/12/2023 | +0.5760% | 1216.392100 | 1223.419200 | +7.027100 |
| 13/12/2023 | +0.0349% | 1215.967600 | 1216.392100 | +0.424500 |
| 12/12/2023 | +0.1586% | 1214.040100 | 1215.967600 | +1.927500 |
| 11/12/2023 | +0.2223% | 1211.343900 | 1214.040100 | +2.696200 |
| 07/12/2023 | +0.2440% | 1208.392200 | 1211.343900 | +2.951700 |
| 06/12/2023 | +0.1410% | 1206.689900 | 1208.392200 | +1.702300 |
| 05/12/2023 | +0.2574% | 1203.587400 | 1206.689900 | +3.102500 |
| 04/12/2023 | +0.0629% | 1202.830700 | 1203.587400 | +0.756700 |
| 01/12/2023 | +0.0140% | 1202.661900 | 1202.830700 | +0.168800 |
| 30/11/2023 | +0.1627% | 1200.706300 | 1202.661900 | +1.955600 |
| 29/11/2023 | +0.2490% | 1197.720700 | 1200.706300 | +2.985600 |
| 28/11/2023 | +0.2483% | 1194.750800 | 1197.720700 | +2.969900 |
| 27/11/2023 | +0.0436% | 1194.230400 | 1194.750800 | +0.520400 |
| 24/11/2023 | +0.0894% | 1193.163400 | 1194.230400 | +1.067000 |
| 23/11/2023 | +0.0913% | 1192.074300 | 1193.163400 | +1.089100 |
| 22/11/2023 | +0.2551% | 1189.037400 | 1192.074300 | +3.036900 |
| 21/11/2023 | +0.0825% | 1188.057100 | 1189.037400 | +0.980300 |
| 20/11/2023 | -0.1073% | 1189.333100 | 1188.057100 | -1.276000 |
| 17/11/2023 | +0.1636% | 1187.388800 | 1189.333100 | +1.944300 |
| 16/11/2023 | +0.2337% | 1184.617000 | 1187.388800 | +2.771800 |
| 15/11/2023 | +0.0760% | 1183.716800 | 1184.617000 | +0.900200 |
| 14/11/2023 | +0.1094% | 1182.423100 | 1183.716800 | +1.293700 |
| 13/11/2023 | +0.1627% | 1180.500300 | 1182.423100 | +1.922800 |
| 10/11/2023 | +0.2064% | 1178.066200 | 1180.500300 | +2.434100 |
| 09/11/2023 | +0.1712% | 1176.051600 | 1178.066200 | +2.014600 |
| 08/11/2023 | +0.3456% | 1171.994600 | 1176.051600 | +4.057000 |
| 07/11/2023 | +0.2382% | 1169.206200 | 1171.994600 | +2.788400 |
| 06/11/2023 | +0.0551% | 1168.562600 | 1169.206200 | +0.643600 |
| 03/11/2023 | +0.6154% | 1161.393400 | 1168.562600 | +7.169200 |
| 02/11/2023 | +0.5496% | 1155.028400 | 1161.393400 | +6.365000 |
| 31/10/2023 | -0.2117% | 1157.476200 | 1155.028400 | -2.447800 |
| 30/10/2023 | -0.2960% | 1160.907300 | 1157.476200 | -3.431100 |
| 26/10/2023 | +0.0734% | 1160.055900 | 1160.907300 | +0.851400 |
| 25/10/2023 | -0.1139% | 1161.378500 | 1160.055900 | -1.322600 |
| 24/10/2023 | -0.1898% | 1163.585000 | 1161.378500 | -2.206500 |
| 23/10/2023 | -0.2533% | 1166.536500 | 1163.585000 | -2.951500 |
| 20/10/2023 | -0.2832% | 1169.844600 | 1166.536500 | -3.308100 |
| 19/10/2023 | -0.3158% | 1173.544300 | 1169.844600 | -3.699700 |
| 18/10/2023 | -0.5929% | 1180.522800 | 1173.544300 | -6.978500 |
| 17/10/2023 | -0.1943% | 1182.819000 | 1180.522800 | -2.296200 |
| 16/10/2023 | +0.0739% | 1181.944800 | 1182.819000 | +0.874200 |
| 13/10/2023 | +0.3462% | 1177.859700 | 1181.944800 | +4.085100 |
| 12/10/2023 | +0.0578% | 1177.179100 | 1177.859700 | +0.680600 |
| 11/10/2023 | +0.2237% | 1174.548400 | 1177.179100 | +2.630700 |
| 10/10/2023 | +0.4308% | 1169.499500 | 1174.548400 | +5.048900 |
| 06/10/2023 | +0.0412% | 1169.018000 | 1169.499500 | +0.481500 |
| 05/10/2023 | +0.0372% | 1168.583300 | 1169.018000 | +0.434700 |
| 04/10/2023 | -0.1631% | 1170.491000 | 1168.583300 | -1.907700 |
| 03/10/2023 | -0.2542% | 1173.470500 | 1170.491000 | -2.979500 |
| 02/10/2023 | -0.1890% | 1175.690500 | 1173.470500 | -2.220000 |
| 29/09/2023 | -0.1666% | 1177.650300 | 1175.690500 | -1.959800 |
| 28/09/2023 | -0.2572% | 1180.682600 | 1177.650300 | -3.032300 |
| 27/09/2023 | -0.1735% | 1182.732600 | 1180.682600 | -2.050000 |
| 26/09/2023 | -0.3448% | 1186.818200 | 1182.732600 | -4.085600 |
| 25/09/2023 | -0.0400% | 1187.292500 | 1186.818200 | -0.474300 |
| 22/09/2023 | -0.1513% | 1189.090300 | 1187.292500 | -1.797800 |
| 21/09/2023 | -0.1058% | 1190.348500 | 1189.090300 | -1.258200 |
| 20/09/2023 | -0.1601% | 1192.255700 | 1190.348500 | -1.907200 |
| 15/09/2023 | +0.1130% | 1190.909600 | 1192.255700 | +1.346100 |
| 14/09/2023 | -0.0004% | 1190.914400 | 1190.909600 | -0.004800 |
| 13/09/2023 | -0.1442% | 1192.633500 | 1190.914400 | -1.719100 |
| 12/09/2023 | -0.1152% | 1194.007900 | 1192.633500 | -1.374400 |
| 11/09/2023 | -0.0357% | 1194.433700 | 1194.007900 | -0.425800 |
| 08/09/2023 | -0.0469% | 1194.994100 | 1194.433700 | -0.560400 |
| 07/09/2023 | -0.0731% | 1195.867400 | 1194.994100 | -0.873300 |
| 06/09/2023 | -0.0592% | 1196.576000 | 1195.867400 | -0.708600 |
| 05/09/2023 | +0.2011% | 1194.171800 | 1196.576000 | +2.404200 |
| 04/09/2023 | +0.0699% | 1193.336800 | 1194.171800 | +0.835000 |
| 01/09/2023 | -0.0285% | 1193.677200 | 1193.336800 | -0.340400 |
| 31/08/2023 | +0.0094% | 1193.565200 | 1193.677200 | +0.112000 |
| 30/08/2023 | +0.0946% | 1192.436500 | 1193.565200 | +1.128700 |
| 29/08/2023 | +0.2381% | 1189.600400 | 1192.436500 | +2.836100 |
| 28/08/2023 | +0.1558% | 1187.748300 | 1189.600400 | +1.852100 |
| 25/08/2023 | +0.0186% | 1187.526900 | 1187.748300 | +0.221400 |
| 24/08/2023 | -0.0009% | 1187.537800 | 1187.526900 | -0.010900 |
| 23/08/2023 | +0.1962% | 1185.209700 | 1187.537800 | +2.328100 |
| 22/08/2023 | -0.1621% | 1187.132400 | 1185.209700 | -1.922700 |
| 21/08/2023 | -0.1433% | 1188.835300 | 1187.132400 | -1.702900 |
| 18/08/2023 | -0.1016% | 1190.043600 | 1188.835300 | -1.208300 |
| 17/08/2023 | -0.2870% | 1193.463700 | 1190.043600 | -3.420100 |
| 16/08/2023 | -0.0894% | 1194.531700 | 1193.463700 | -1.068000 |
| 14/08/2023 | -0.1105% | 1195.852500 | 1194.531700 | -1.320800 |
| 11/08/2023 | -0.2381% | 1198.703200 | 1195.852500 | -2.850700 |
Mostrando 501 -
600
de 1475 registros