Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0156%
Máximo
0.6863%
Mínimo
-0.5677%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1513 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0488% | 1173.938800 | 1174.512400 | +0.573600 |
| 19/12/2022 | -0.0495% | 1174.520200 | 1173.938800 | -0.581400 |
| 16/12/2022 | +0.0712% | 1173.684800 | 1174.520200 | +0.835400 |
| 15/12/2022 | -0.0692% | 1174.497500 | 1173.684800 | -0.812700 |
| 14/12/2022 | +0.1257% | 1173.022100 | 1174.497500 | +1.475400 |
| 13/12/2022 | +0.1819% | 1170.890100 | 1173.022100 | +2.132000 |
| 12/12/2022 | -0.0760% | 1171.779900 | 1170.890100 | -0.889800 |
| 09/12/2022 | -0.1447% | 1173.476600 | 1171.779900 | -1.696700 |
| 07/12/2022 | -0.2874% | 1176.853500 | 1173.476600 | -3.376900 |
| 06/12/2022 | -0.2714% | 1180.051500 | 1176.853500 | -3.198000 |
| 05/12/2022 | +0.0991% | 1178.882300 | 1180.051500 | +1.169200 |
| 02/12/2022 | +0.1982% | 1176.548200 | 1178.882300 | +2.334100 |
| 01/12/2022 | +0.1561% | 1174.712900 | 1176.548200 | +1.835300 |
| 30/11/2022 | -0.1514% | 1176.492300 | 1174.712900 | -1.779400 |
| 29/11/2022 | -0.0921% | 1177.576900 | 1176.492300 | -1.084600 |
| 28/11/2022 | -0.0483% | 1178.146200 | 1177.576900 | -0.569300 |
| 25/11/2022 | -0.0292% | 1178.490000 | 1178.146200 | -0.343800 |
| 24/11/2022 | -0.0628% | 1179.229800 | 1178.490000 | -0.739800 |
| 23/11/2022 | -0.2706% | 1182.424600 | 1179.229800 | -3.194800 |
| 22/11/2022 | -0.0946% | 1183.543600 | 1182.424600 | -1.119000 |
| 21/11/2022 | +0.6620% | 1175.734500 | 1183.543600 | +7.809100 |
| 18/11/2022 | +0.2205% | 1173.145200 | 1175.734500 | +2.589300 |
| 17/11/2022 | +0.0486% | 1172.575000 | 1173.145200 | +0.570200 |
| 16/11/2022 | +0.2144% | 1170.064200 | 1172.575000 | +2.510800 |
| 15/11/2022 | +0.5281% | 1163.900800 | 1170.064200 | +6.163400 |
| 14/11/2022 | +0.4776% | 1158.355100 | 1163.900800 | +5.545700 |
| 11/11/2022 | +0.2975% | 1154.913800 | 1158.355100 | +3.441300 |
| 10/11/2022 | +0.3819% | 1150.511600 | 1154.913800 | +4.402200 |
| 09/11/2022 | +0.3212% | 1146.822500 | 1150.511600 | +3.689100 |
| 08/11/2022 | +0.2489% | 1143.971100 | 1146.822500 | +2.851400 |
| 07/11/2022 | +0.0699% | 1143.172000 | 1143.971100 | +0.799100 |
| 04/11/2022 | +0.0011% | 1143.158900 | 1143.172000 | +0.013100 |
| 03/11/2022 | +0.1604% | 1141.327300 | 1143.158900 | +1.831600 |
| 02/11/2022 | +0.2702% | 1138.247300 | 1141.327300 | +3.080000 |
| 28/10/2022 | -0.1393% | 1139.834400 | 1138.247300 | -1.587100 |
| 27/10/2022 | +0.0313% | 1139.478100 | 1139.834400 | +0.356300 |
| 26/10/2022 | -0.0529% | 1140.081500 | 1139.478100 | -0.603400 |
| 25/10/2022 | -0.0069% | 1140.159800 | 1140.081500 | -0.078300 |
| 24/10/2022 | +0.0759% | 1139.294700 | 1140.159800 | +0.865100 |
| 21/10/2022 | +0.2262% | 1136.720200 | 1139.294700 | +2.574500 |
| 20/10/2022 | -0.2015% | 1139.012800 | 1136.720200 | -2.292600 |
| 19/10/2022 | -0.2044% | 1141.343600 | 1139.012800 | -2.330800 |
| 18/10/2022 | +0.1394% | 1139.753500 | 1141.343600 | +1.590100 |
| 17/10/2022 | +0.6863% | 1131.958400 | 1139.753500 | +7.795100 |
| 14/10/2022 | +0.1668% | 1130.071900 | 1131.958400 | +1.886500 |
| 13/10/2022 | +0.3528% | 1126.091800 | 1130.071900 | +3.980100 |
| 12/10/2022 | -0.0114% | 1126.220100 | 1126.091800 | -0.128300 |
| 11/10/2022 | -0.3078% | 1129.691800 | 1126.220100 | -3.471700 |
| 07/10/2022 | -0.1417% | 1131.294000 | 1129.691800 | -1.602200 |
| 06/10/2022 | -0.2304% | 1133.903100 | 1131.294000 | -2.609100 |
| 05/10/2022 | +0.1001% | 1132.768700 | 1133.903100 | +1.134400 |
| 04/10/2022 | -0.0945% | 1133.840000 | 1132.768700 | -1.071300 |
| 03/10/2022 | +0.1905% | 1131.682200 | 1133.840000 | +2.157800 |
| 30/09/2022 | +0.0473% | 1131.146800 | 1131.682200 | +0.535400 |
| 29/09/2022 | -0.2684% | 1134.186900 | 1131.146800 | -3.040100 |
| 28/09/2022 | -0.5677% | 1140.643500 | 1134.186900 | -6.456600 |
| 27/09/2022 | -0.5094% | 1146.468200 | 1140.643500 | -5.824700 |
| 26/09/2022 | -0.1995% | 1148.757300 | 1146.468200 | -2.289100 |
| 23/09/2022 | -0.0245% | 1149.038800 | 1148.757300 | -0.281500 |
| 22/09/2022 | -0.4496% | 1154.216200 | 1149.038800 | -5.177400 |
| 21/09/2022 | +0.0206% | 1153.979000 | 1154.216200 | +0.237200 |
| 20/09/2022 | -0.0220% | 1154.233400 | 1153.979000 | -0.254400 |
| 15/09/2022 | -0.0426% | 1154.725500 | 1154.233400 | -0.492100 |
| 14/09/2022 | +0.2053% | 1152.357200 | 1154.725500 | +2.368300 |
| 13/09/2022 | -0.0188% | 1152.573400 | 1152.357200 | -0.216200 |
| 12/09/2022 | +0.2487% | 1149.710400 | 1152.573400 | +2.863000 |
| 09/09/2022 | +0.2298% | 1147.071000 | 1149.710400 | +2.639400 |
| 08/09/2022 | -0.0984% | 1148.200800 | 1147.071000 | -1.129800 |
| 07/09/2022 | -0.3048% | 1151.705800 | 1148.200800 | -3.505000 |
| 06/09/2022 | -0.1126% | 1153.002800 | 1151.705800 | -1.297000 |
| 05/09/2022 | +0.2343% | 1150.304000 | 1153.002800 | +2.698800 |
| 02/09/2022 | +0.3137% | 1146.700600 | 1150.304000 | +3.603400 |
| 01/09/2022 | +0.0445% | 1146.190400 | 1146.700600 | +0.510200 |
| 31/08/2022 | +0.2698% | 1143.102100 | 1146.190400 | +3.088300 |
| 30/08/2022 | -0.2551% | 1146.021700 | 1143.102100 | -2.919600 |
| 29/08/2022 | -0.1863% | 1148.158900 | 1146.021700 | -2.137200 |
| 26/08/2022 | -0.0057% | 1148.224100 | 1148.158900 | -0.065200 |
| 25/08/2022 | +0.0948% | 1147.135800 | 1148.224100 | +1.088300 |
| 24/08/2022 | -0.0296% | 1147.475700 | 1147.135800 | -0.339900 |
| 23/08/2022 | -0.4511% | 1152.663300 | 1147.475700 | -5.187600 |
| 22/08/2022 | -0.4691% | 1158.083100 | 1152.663300 | -5.419800 |
| 19/08/2022 | +0.0822% | 1157.131200 | 1158.083100 | +0.951900 |
| 18/08/2022 | +0.0013% | 1157.116700 | 1157.131200 | +0.014500 |
| 17/08/2022 | -0.0486% | 1157.679200 | 1157.116700 | -0.562500 |
| 16/08/2022 | -0.0624% | 1158.402300 | 1157.679200 | -0.723100 |
| 12/08/2022 | +0.0647% | 1157.653300 | 1158.402300 | +0.749000 |
| 11/08/2022 | -0.0885% | 1158.677900 | 1157.653300 | -1.024600 |
| 10/08/2022 | +0.0518% | 1158.077300 | 1158.677900 | +0.600600 |
| 09/08/2022 | -0.2164% | 1160.586200 | 1158.077300 | -2.508900 |
| 08/08/2022 | +0.0378% | 1160.147700 | 1160.586200 | +0.438500 |
| 05/08/2022 | +0.1276% | 1158.668700 | 1160.147700 | +1.479000 |
| 04/08/2022 | +0.1225% | 1157.250600 | 1158.668700 | +1.418100 |
| 03/08/2022 | -0.0193% | 1157.473600 | 1157.250600 | -0.223000 |
| 02/08/2022 | +0.0759% | 1156.595000 | 1157.473600 | +0.878600 |
| 01/08/2022 | -0.0325% | 1156.970500 | 1156.595000 | -0.375500 |
| 29/07/2022 | +0.0777% | 1156.072100 | 1156.970500 | +0.898400 |
| 28/07/2022 | +0.1226% | 1154.656100 | 1156.072100 | +1.416000 |
| 27/07/2022 | +0.0007% | 1154.647900 | 1154.656100 | +0.008200 |
| 26/07/2022 | -0.4169% | 1159.472100 | 1154.647900 | -4.824200 |
| 25/07/2022 | +0.2747% | 1156.291700 | 1159.472100 | +3.180400 |
Mostrando 801 -
900
de 1513 registros