Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0215%
Máximo
0.5556%
Mínimo
-0.4664%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2875% | 1140.567900 | 1137.293800 | -3.274100 |
| 18/03/2021 | -0.4435% | 1145.637900 | 1140.567900 | -5.070000 |
| 17/03/2021 | +0.0934% | 1144.568500 | 1145.637900 | +1.069400 |
| 16/03/2021 | +0.0680% | 1143.791000 | 1144.568500 | +0.777500 |
| 15/03/2021 | -0.0714% | 1144.608500 | 1143.791000 | -0.817500 |
| 12/03/2021 | -0.1809% | 1146.680700 | 1144.608500 | -2.072200 |
| 11/03/2021 | +0.0420% | 1146.198900 | 1146.680700 | +0.481800 |
| 10/03/2021 | +0.1011% | 1145.040700 | 1146.198900 | +1.158200 |
| 09/03/2021 | +0.1194% | 1143.674400 | 1145.040700 | +1.366300 |
| 08/03/2021 | -0.2051% | 1146.022600 | 1143.674400 | -2.348200 |
| 05/03/2021 | -0.2354% | 1148.723100 | 1146.022600 | -2.700500 |
| 04/03/2021 | -0.4603% | 1154.022600 | 1148.723100 | -5.299500 |
| 03/03/2021 | -0.0348% | 1154.423900 | 1154.022600 | -0.401300 |
| 02/03/2021 | +0.3788% | 1150.058800 | 1154.423900 | +4.365100 |
| 01/03/2021 | +0.5222% | 1144.068900 | 1150.058800 | +5.989900 |
| 26/02/2021 | -0.0156% | 1144.246900 | 1144.068900 | -0.178000 |
| 25/02/2021 | -0.2035% | 1146.578100 | 1144.246900 | -2.331200 |
| 24/02/2021 | -0.1709% | 1148.539600 | 1146.578100 | -1.961500 |
| 23/02/2021 | -0.3968% | 1153.105500 | 1148.539600 | -4.565900 |
| 22/02/2021 | -0.4292% | 1158.064800 | 1153.105500 | -4.959300 |
| 19/02/2021 | -0.2234% | 1160.655200 | 1158.064800 | -2.590400 |
| 18/02/2021 | -0.4518% | 1165.911300 | 1160.655200 | -5.256100 |
| 17/02/2021 | -0.1579% | 1167.754300 | 1165.911300 | -1.843000 |
| 16/02/2021 | -0.1013% | 1168.937400 | 1167.754300 | -1.183100 |
| 15/02/2021 | -0.0256% | 1169.237000 | 1168.937400 | -0.299600 |
| 12/02/2021 | +0.2487% | 1166.333100 | 1169.237000 | +2.903900 |
| 11/02/2021 | +0.0262% | 1166.027400 | 1166.333100 | +0.305700 |
| 10/02/2021 | +0.0888% | 1164.992400 | 1166.027400 | +1.035000 |
| 09/02/2021 | +0.1742% | 1162.964200 | 1164.992400 | +2.028200 |
| 08/02/2021 | +0.2371% | 1160.209500 | 1162.964200 | +2.754700 |
| 05/02/2021 | +0.2013% | 1157.876500 | 1160.209500 | +2.333000 |
| 04/02/2021 | +0.2435% | 1155.060600 | 1157.876500 | +2.815900 |
| 03/02/2021 | +0.0506% | 1154.476100 | 1155.060600 | +0.584500 |
| 02/02/2021 | +0.4356% | 1149.458100 | 1154.476100 | +5.018000 |
| 01/02/2021 | +0.1872% | 1147.308000 | 1149.458100 | +2.150100 |
| 29/01/2021 | -0.4664% | 1152.672000 | 1147.308000 | -5.364000 |
| 28/01/2021 | +0.1494% | 1150.950800 | 1152.672000 | +1.721200 |
| 27/01/2021 | -0.1340% | 1152.494500 | 1150.950800 | -1.543700 |
| 26/01/2021 | -0.0529% | 1153.104900 | 1152.494500 | -0.610400 |
| 25/01/2021 | +0.3379% | 1149.215600 | 1153.104900 | +3.889300 |
| 22/01/2021 | +0.1746% | 1147.210800 | 1149.215600 | +2.004800 |
| 21/01/2021 | -0.3851% | 1151.636900 | 1147.210800 | -4.426100 |
| 20/01/2021 | +0.0976% | 1150.513400 | 1151.636900 | +1.123500 |
| 19/01/2021 | +0.1494% | 1148.795900 | 1150.513400 | +1.717500 |
| 18/01/2021 | +0.1071% | 1147.566500 | 1148.795900 | +1.229400 |
| 15/01/2021 | -0.1827% | 1149.664700 | 1147.566500 | -2.098200 |
| 14/01/2021 | -0.0370% | 1150.090700 | 1149.664700 | -0.426000 |
| 13/01/2021 | +0.5413% | 1143.882000 | 1150.090700 | +6.208700 |
| 12/01/2021 | +0.2757% | 1140.732500 | 1143.882000 | +3.149500 |
| 11/01/2021 | -0.0121% | 1140.870400 | 1140.732500 | -0.137900 |
| 08/01/2021 | +0.3630% | 1136.737100 | 1140.870400 | +4.133300 |
| 07/01/2021 | +0.5219% | 1130.820300 | 1136.737100 | +5.916800 |
| 06/01/2021 | -0.0308% | 1131.169200 | 1130.820300 | -0.348900 |
| 05/01/2021 | +0.1635% | 1129.321700 | 1131.169200 | +1.847500 |
| 04/01/2021 | +0.0113% | 1129.194500 | 1129.321700 | +0.127200 |
| 31/12/2020 | -0.0070% | 1129.273100 | 1129.194500 | -0.078600 |
| 30/12/2020 | +0.1917% | 1127.110800 | 1129.273100 | +2.162300 |
| 29/12/2020 | +0.0859% | 1126.143200 | 1127.110800 | +0.967600 |
| 28/12/2020 | +0.0854% | 1125.182000 | 1126.143200 | +0.961200 |
| 24/12/2020 | -0.1655% | 1127.046000 | 1125.182000 | -1.864000 |
| 23/12/2020 | -0.3097% | 1130.541400 | 1127.046000 | -3.495400 |
| 22/12/2020 | -0.0606% | 1131.227200 | 1130.541400 | -0.685800 |
| 21/12/2020 | +0.0496% | 1130.666100 | 1131.227200 | +0.561100 |
| 18/12/2020 | +0.0394% | 1130.220900 | 1130.666100 | +0.445200 |
| 17/12/2020 | -0.0086% | 1130.318500 | 1130.220900 | -0.097600 |
| 16/12/2020 | +0.2911% | 1127.033400 | 1130.318500 | +3.285100 |
| 15/12/2020 | +0.1805% | 1125.001500 | 1127.033400 | +2.031900 |
| 14/12/2020 | -0.0410% | 1125.462900 | 1125.001500 | -0.461400 |
| 11/12/2020 | -0.1173% | 1126.783900 | 1125.462900 | -1.321000 |
| 10/12/2020 | +0.0309% | 1126.436200 | 1126.783900 | +0.347700 |
| 09/12/2020 | -0.2169% | 1128.882100 | 1126.436200 | -2.445900 |
| 07/12/2020 | -0.2317% | 1131.500700 | 1128.882100 | -2.618600 |
| 04/12/2020 | -0.0138% | 1131.657400 | 1131.500700 | -0.156700 |
| 03/12/2020 | +0.0495% | 1131.097100 | 1131.657400 | +0.560300 |
| 02/12/2020 | -0.1136% | 1132.382900 | 1131.097100 | -1.285800 |
| 01/12/2020 | -0.0068% | 1132.460100 | 1132.382900 | -0.077200 |
| 30/11/2020 | -0.1553% | 1134.220100 | 1132.460100 | -1.760000 |
| 27/11/2020 | +0.0645% | 1133.489000 | 1134.220100 | +0.731100 |
| 26/11/2020 | -0.1451% | 1135.135300 | 1133.489000 | -1.646300 |
| 25/11/2020 | -0.0907% | 1136.165000 | 1135.135300 | -1.029700 |
| 24/11/2020 | +0.3105% | 1132.642300 | 1136.165000 | +3.522700 |
| 23/11/2020 | +0.2194% | 1130.159900 | 1132.642300 | +2.482400 |
| 20/11/2020 | +0.1684% | 1128.257900 | 1130.159900 | +1.902000 |
| 19/11/2020 | -0.0986% | 1129.370800 | 1128.257900 | -1.112900 |
| 18/11/2020 | -0.2057% | 1131.696800 | 1129.370800 | -2.326000 |
| 17/11/2020 | +0.1256% | 1130.276100 | 1131.696800 | +1.420700 |
| 16/11/2020 | +0.3543% | 1126.279100 | 1130.276100 | +3.997000 |
| 13/11/2020 | +0.2998% | 1122.907100 | 1126.279100 | +3.372000 |
| 12/11/2020 | -0.0009% | 1122.917400 | 1122.907100 | -0.010300 |
| 11/11/2020 | -0.1015% | 1124.058000 | 1122.917400 | -1.140600 |
| 10/11/2020 | +0.1820% | 1122.013800 | 1124.058000 | +2.044200 |
| 09/11/2020 | -0.0379% | 1122.438900 | 1122.013800 | -0.425100 |
| 06/11/2020 | +0.5556% | 1116.219600 | 1122.438900 | +6.219300 |
| 05/11/2020 | +0.4603% | 1111.094000 | 1116.219600 | +5.125600 |
| 04/11/2020 | +0.2764% | 1108.027100 | 1111.094000 | +3.066900 |
| 03/11/2020 | +0.0061% | 1107.959500 | 1108.027100 | +0.067600 |
| 02/11/2020 | +0.0195% | 1107.744000 | 1107.959500 | +0.215500 |
| 30/10/2020 | -0.1093% | 1108.955300 | 1107.744000 | -1.211300 |
| 29/10/2020 | -0.1633% | 1110.767500 | 1108.955300 | -1.812200 |
| 28/10/2020 | -0.2101% | 1113.103700 | 1110.767500 | -2.336200 |
Mostrando 1201 -
1300
de 1475 registros