Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0245%
Máximo
0.8434%
Mínimo
-0.4119%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0594% | 1370.213600 | 1369.399700 | -0.813900 |
| 23/05/2025 | -0.0765% | 1371.262100 | 1370.213600 | -1.048500 |
| 22/05/2025 | -0.2354% | 1374.493700 | 1371.262100 | -3.231600 |
| 20/05/2025 | +0.1012% | 1373.103700 | 1374.493700 | +1.390000 |
| 19/05/2025 | -0.1311% | 1374.905600 | 1373.103700 | -1.801900 |
| 16/05/2025 | +0.1312% | 1373.102900 | 1374.905600 | +1.802700 |
| 15/05/2025 | +0.0252% | 1372.757100 | 1373.102900 | +0.345800 |
| 14/05/2025 | +0.0315% | 1372.324300 | 1372.757100 | +0.432800 |
| 13/05/2025 | +0.0765% | 1371.275000 | 1372.324300 | +1.049300 |
| 12/05/2025 | +0.5229% | 1364.122900 | 1371.275000 | +7.152100 |
| 09/05/2025 | -0.1425% | 1366.068400 | 1364.122900 | -1.945500 |
| 08/05/2025 | +0.0352% | 1365.587200 | 1366.068400 | +0.481200 |
| 07/05/2025 | +0.2076% | 1362.755400 | 1365.587200 | +2.831800 |
| 06/05/2025 | -0.0983% | 1364.095400 | 1362.755400 | -1.340000 |
| 05/05/2025 | +0.0177% | 1363.854500 | 1364.095400 | +0.240900 |
| 02/05/2025 | +0.0089% | 1363.732800 | 1363.854500 | +0.121700 |
| 30/04/2025 | +0.1984% | 1361.029600 | 1363.732800 | +2.703200 |
| 29/04/2025 | +0.3044% | 1356.893000 | 1361.029600 | +4.136600 |
| 28/04/2025 | +0.1072% | 1355.439800 | 1356.893000 | +1.453200 |
| 25/04/2025 | +0.1040% | 1354.031300 | 1355.439800 | +1.408500 |
| 24/04/2025 | +0.2800% | 1350.245000 | 1354.031300 | +3.786300 |
| 23/04/2025 | +0.1290% | 1348.504000 | 1350.245000 | +1.741000 |
| 22/04/2025 | -0.0072% | 1348.600700 | 1348.504000 | -0.096700 |
| 21/04/2025 | -0.3422% | 1353.223600 | 1348.600700 | -4.622900 |
| 17/04/2025 | +0.0020% | 1353.197100 | 1353.223600 | +0.026500 |
| 16/04/2025 | -0.1534% | 1355.273900 | 1353.197100 | -2.076800 |
| 15/04/2025 | +0.1435% | 1353.330000 | 1355.273900 | +1.943900 |
| 14/04/2025 | +0.1310% | 1351.558500 | 1353.330000 | +1.771500 |
| 11/04/2025 | -0.0771% | 1352.601100 | 1351.558500 | -1.042600 |
| 10/04/2025 | -0.4119% | 1358.184600 | 1352.601100 | -5.583500 |
| 09/04/2025 | +0.8434% | 1346.778500 | 1358.184600 | +11.406100 |
| 08/04/2025 | -0.1452% | 1348.735800 | 1346.778500 | -1.957300 |
| 07/04/2025 | -0.1550% | 1350.827700 | 1348.735800 | -2.091900 |
| 04/04/2025 | -0.0767% | 1351.863800 | 1350.827700 | -1.036100 |
| 03/04/2025 | -0.3165% | 1356.148600 | 1351.863800 | -4.284800 |
| 02/04/2025 | +0.2836% | 1352.308000 | 1356.148600 | +3.840600 |
| 01/04/2025 | +0.0846% | 1351.164000 | 1352.308000 | +1.144000 |
| 31/03/2025 | +0.1116% | 1349.657400 | 1351.164000 | +1.506600 |
| 28/03/2025 | +0.0520% | 1348.955400 | 1349.657400 | +0.702000 |
| 27/03/2025 | +0.2188% | 1346.007000 | 1348.955400 | +2.948400 |
| 26/03/2025 | -0.0717% | 1346.972400 | 1346.007000 | -0.965400 |
| 25/03/2025 | -0.1073% | 1348.418500 | 1346.972400 | -1.446100 |
| 24/03/2025 | +0.0699% | 1347.476800 | 1348.418500 | +0.941700 |
| 21/03/2025 | +0.1095% | 1346.001900 | 1347.476800 | +1.474900 |
| 20/03/2025 | +0.1749% | 1343.650300 | 1346.001900 | +2.351600 |
| 19/03/2025 | +0.1264% | 1341.952900 | 1343.650300 | +1.697400 |
| 18/03/2025 | -0.2312% | 1345.059000 | 1341.952900 | -3.106100 |
| 17/03/2025 | +0.0351% | 1344.587500 | 1345.059000 | +0.471500 |
| 14/03/2025 | +0.1799% | 1342.170900 | 1344.587500 | +2.416600 |
| 13/03/2025 | -0.0115% | 1342.324900 | 1342.170900 | -0.154000 |
| 12/03/2025 | -0.0578% | 1343.101500 | 1342.324900 | -0.776600 |
| 11/03/2025 | +0.0673% | 1342.198200 | 1343.101500 | +0.903300 |
| 10/03/2025 | -0.1653% | 1344.418600 | 1342.198200 | -2.220400 |
| 07/03/2025 | +0.1136% | 1342.892000 | 1344.418600 | +1.526600 |
| 06/03/2025 | -0.3122% | 1347.090600 | 1342.892000 | -4.198600 |
| 05/03/2025 | -0.0910% | 1348.317600 | 1347.090600 | -1.227000 |
| 04/03/2025 | -0.1185% | 1349.916000 | 1348.317600 | -1.598400 |
| 03/03/2025 | -0.0333% | 1350.366100 | 1349.916000 | -0.450100 |
| 28/02/2025 | +0.1042% | 1348.959500 | 1350.366100 | +1.406600 |
| 27/02/2025 | +0.0571% | 1348.189200 | 1348.959500 | +0.770300 |
| 26/02/2025 | +0.1298% | 1346.440900 | 1348.189200 | +1.748300 |
| 25/02/2025 | -0.1041% | 1347.843500 | 1346.440900 | -1.402600 |
| 24/02/2025 | +0.0050% | 1347.776400 | 1347.843500 | +0.067100 |
| 21/02/2025 | -0.1843% | 1350.262700 | 1347.776400 | -2.486300 |
| 20/02/2025 | -0.1231% | 1351.926200 | 1350.262700 | -1.663500 |
| 19/02/2025 | -0.0149% | 1352.128000 | 1351.926200 | -0.201800 |
| 18/02/2025 | +0.0699% | 1351.182900 | 1352.128000 | +0.945100 |
| 17/02/2025 | +0.1586% | 1349.042100 | 1351.182900 | +2.140800 |
| 14/02/2025 | -0.0829% | 1350.161100 | 1349.042100 | -1.119000 |
| 13/02/2025 | +0.0188% | 1349.906800 | 1350.161100 | +0.254300 |
| 12/02/2025 | -0.2733% | 1353.600800 | 1349.906800 | -3.694000 |
| 11/02/2025 | +0.0422% | 1353.029300 | 1353.600800 | +0.571500 |
| 10/02/2025 | +0.1565% | 1350.912900 | 1353.029300 | +2.116400 |
| 07/02/2025 | -0.1592% | 1353.065700 | 1350.912900 | -2.152800 |
| 06/02/2025 | +0.1310% | 1351.294000 | 1353.065700 | +1.771700 |
| 05/02/2025 | +0.0482% | 1350.642900 | 1351.294000 | +0.651100 |
| 04/02/2025 | +0.0682% | 1349.722700 | 1350.642900 | +0.920200 |
| 03/02/2025 | -0.0798% | 1350.800600 | 1349.722700 | -1.077900 |
| 31/01/2025 | -0.0660% | 1351.691900 | 1350.800600 | -0.891300 |
| 30/01/2025 | +0.1306% | 1349.927500 | 1351.691900 | +1.764400 |
| 29/01/2025 | -0.0605% | 1350.744300 | 1349.927500 | -0.816800 |
| 28/01/2025 | +0.1237% | 1349.075100 | 1350.744300 | +1.669200 |
| 27/01/2025 | -0.1115% | 1350.580400 | 1349.075100 | -1.505300 |
| 24/01/2025 | -0.1169% | 1352.159500 | 1350.580400 | -1.579100 |
| 23/01/2025 | -0.0386% | 1352.681700 | 1352.159500 | -0.522200 |
| 22/01/2025 | +0.1219% | 1351.033200 | 1352.681700 | +1.648500 |
| 21/01/2025 | +0.2690% | 1347.403300 | 1351.033200 | +3.629900 |
| 20/01/2025 | -0.0383% | 1347.918900 | 1347.403300 | -0.515600 |
| 17/01/2025 | +0.1992% | 1345.237000 | 1347.918900 | +2.681900 |
| 16/01/2025 | +0.2137% | 1342.365100 | 1345.237000 | +2.871900 |
| 15/01/2025 | +0.4330% | 1336.565500 | 1342.365100 | +5.799600 |
| 14/01/2025 | -0.0928% | 1337.806200 | 1336.565500 | -1.240700 |
| 13/01/2025 | -0.0707% | 1338.752800 | 1337.806200 | -0.946600 |
| 10/01/2025 | -0.1682% | 1341.006000 | 1338.752800 | -2.253200 |
| 09/01/2025 | +0.0249% | 1340.672200 | 1341.006000 | +0.333800 |
| 08/01/2025 | -0.1753% | 1343.024800 | 1340.672200 | -2.352600 |
| 07/01/2025 | -0.1931% | 1345.620100 | 1343.024800 | -2.595300 |
| 06/01/2025 | +0.1897% | 1343.070100 | 1345.620100 | +2.550000 |
| 03/01/2025 | +0.3721% | 1338.082300 | 1343.070100 | +4.987800 |
| 02/01/2025 | +0.1347% | 1336.280600 | 1338.082300 | +1.801700 |
Mostrando 101 -
200
de 1417 registros