Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0302%
Máximo
0.4123%
Mínimo
-0.3724%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0491% | 1265.375400 | 1264.754300 | -0.621100 |
| 31/05/2024 | +0.1821% | 1263.073800 | 1265.375400 | +2.301600 |
| 30/05/2024 | +0.0865% | 1261.982200 | 1263.073800 | +1.091600 |
| 29/05/2024 | -0.0754% | 1262.933500 | 1261.982200 | -0.951300 |
| 28/05/2024 | -0.1345% | 1264.633200 | 1262.933500 | -1.699700 |
| 27/05/2024 | +0.0855% | 1263.552000 | 1264.633200 | +1.081200 |
| 24/05/2024 | -0.0170% | 1263.767200 | 1263.552000 | -0.215200 |
| 23/05/2024 | -0.0100% | 1263.893500 | 1263.767200 | -0.126300 |
| 22/05/2024 | +0.2971% | 1260.143900 | 1263.893500 | +3.749600 |
| 20/05/2024 | -0.0615% | 1260.918600 | 1260.143900 | -0.774700 |
| 17/05/2024 | -0.0670% | 1261.764000 | 1260.918600 | -0.845400 |
| 16/05/2024 | -0.1404% | 1263.536200 | 1261.764000 | -1.772200 |
| 15/05/2024 | +0.0893% | 1262.408700 | 1263.536200 | +1.127500 |
| 14/05/2024 | -0.0795% | 1263.412800 | 1262.408700 | -1.004100 |
| 13/05/2024 | +0.0094% | 1263.294300 | 1263.412800 | +0.118500 |
| 10/05/2024 | -0.1671% | 1265.407200 | 1263.294300 | -2.112900 |
| 09/05/2024 | -0.1010% | 1266.685300 | 1265.407200 | -1.278100 |
| 08/05/2024 | +0.1417% | 1264.891300 | 1266.685300 | +1.794000 |
| 07/05/2024 | +0.2311% | 1261.972000 | 1264.891300 | +2.919300 |
| 06/05/2024 | +0.0324% | 1261.563000 | 1261.972000 | +0.409000 |
| 03/05/2024 | +0.1177% | 1260.078700 | 1261.563000 | +1.484300 |
| 02/05/2024 | +0.0991% | 1258.830400 | 1260.078700 | +1.248300 |
| 30/04/2024 | +0.0886% | 1257.715200 | 1258.830400 | +1.115200 |
| 29/04/2024 | +0.2307% | 1254.817600 | 1257.715200 | +2.897600 |
| 26/04/2024 | +0.2182% | 1252.082400 | 1254.817600 | +2.735200 |
| 25/04/2024 | -0.2068% | 1254.674600 | 1252.082400 | -2.592200 |
| 24/04/2024 | +0.0129% | 1254.512300 | 1254.674600 | +0.162300 |
| 23/04/2024 | +0.2104% | 1251.875400 | 1254.512300 | +2.636900 |
| 22/04/2024 | +0.1327% | 1250.214900 | 1251.875400 | +1.660500 |
| 19/04/2024 | -0.1668% | 1252.302300 | 1250.214900 | -2.087400 |
| 18/04/2024 | -0.2584% | 1255.542700 | 1252.302300 | -3.240400 |
| 17/04/2024 | -0.2168% | 1258.267600 | 1255.542700 | -2.724900 |
| 16/04/2024 | -0.2153% | 1260.979100 | 1258.267600 | -2.711500 |
| 15/04/2024 | -0.0447% | 1261.543400 | 1260.979100 | -0.564300 |
| 12/04/2024 | -0.1372% | 1263.275200 | 1261.543400 | -1.731800 |
| 11/04/2024 | -0.0191% | 1263.517100 | 1263.275200 | -0.241900 |
| 10/04/2024 | +0.0444% | 1262.955700 | 1263.517100 | +0.561400 |
| 09/04/2024 | +0.0299% | 1262.578100 | 1262.955700 | +0.377600 |
| 08/04/2024 | -0.0941% | 1263.767300 | 1262.578100 | -1.189200 |
| 05/04/2024 | +0.0673% | 1262.917600 | 1263.767300 | +0.849700 |
| 04/04/2024 | -0.3724% | 1267.629800 | 1262.917600 | -4.712200 |
| 03/04/2024 | -0.2143% | 1270.349000 | 1267.629800 | -2.719200 |
| 02/04/2024 | -0.1126% | 1271.780000 | 1270.349000 | -1.431000 |
| 01/04/2024 | +0.0078% | 1271.680200 | 1271.780000 | +0.099800 |
| 28/03/2024 | +0.0549% | 1270.982400 | 1271.680200 | +0.697800 |
| 27/03/2024 | +0.2043% | 1268.388200 | 1270.982400 | +2.594200 |
| 26/03/2024 | +0.0634% | 1267.584700 | 1268.388200 | +0.803500 |
| 25/03/2024 | +0.0440% | 1267.026800 | 1267.584700 | +0.557900 |
| 22/03/2024 | +0.1591% | 1265.012900 | 1267.026800 | +2.013900 |
| 21/03/2024 | +0.0381% | 1264.530600 | 1265.012900 | +0.482300 |
| 20/03/2024 | +0.2901% | 1260.867000 | 1264.530600 | +3.663600 |
| 19/03/2024 | +0.2123% | 1258.193600 | 1260.867000 | +2.673400 |
| 18/03/2024 | +0.0072% | 1258.102500 | 1258.193600 | +0.091100 |
| 15/03/2024 | -0.1503% | 1259.995400 | 1258.102500 | -1.892900 |
| 14/03/2024 | -0.1882% | 1262.368500 | 1259.995400 | -2.373100 |
| 13/03/2024 | -0.2344% | 1265.331500 | 1262.368500 | -2.963000 |
| 12/03/2024 | +0.0024% | 1265.300600 | 1265.331500 | +0.030900 |
| 11/03/2024 | +0.0763% | 1264.335800 | 1265.300600 | +0.964800 |
| 08/03/2024 | -0.0684% | 1265.200300 | 1264.335800 | -0.864500 |
| 07/03/2024 | +0.2442% | 1262.114100 | 1265.200300 | +3.086200 |
| 06/03/2024 | +0.2587% | 1258.853500 | 1262.114100 | +3.260600 |
| 05/03/2024 | +0.0800% | 1257.846300 | 1258.853500 | +1.007200 |
| 04/03/2024 | +0.0954% | 1256.647300 | 1257.846300 | +1.199000 |
| 01/03/2024 | +0.2774% | 1253.166800 | 1256.647300 | +3.480500 |
| 29/02/2024 | -0.0530% | 1253.831000 | 1253.166800 | -0.664200 |
| 28/02/2024 | -0.1714% | 1255.981300 | 1253.831000 | -2.150300 |
| 27/02/2024 | -0.0549% | 1256.671500 | 1255.981300 | -0.690200 |
| 26/02/2024 | +0.0228% | 1256.385600 | 1256.671500 | +0.285900 |
| 23/02/2024 | +0.0142% | 1256.207500 | 1256.385600 | +0.178100 |
| 22/02/2024 | +0.1523% | 1254.295800 | 1256.207500 | +1.911700 |
| 21/02/2024 | -0.0074% | 1254.388500 | 1254.295800 | -0.092700 |
| 20/02/2024 | -0.0029% | 1254.425400 | 1254.388500 | -0.036900 |
| 19/02/2024 | +0.0394% | 1253.931800 | 1254.425400 | +0.493600 |
| 16/02/2024 | +0.1063% | 1252.599500 | 1253.931800 | +1.332300 |
| 15/02/2024 | +0.2428% | 1249.561700 | 1252.599500 | +3.037800 |
| 14/02/2024 | -0.1736% | 1251.733100 | 1249.561700 | -2.171400 |
| 13/02/2024 | -0.1873% | 1254.079600 | 1251.733100 | -2.346500 |
| 12/02/2024 | +0.1607% | 1252.066300 | 1254.079600 | +2.013300 |
| 09/02/2024 | +0.2015% | 1249.546400 | 1252.066300 | +2.519900 |
| 08/02/2024 | +0.2918% | 1245.906000 | 1249.546400 | +3.640400 |
| 07/02/2024 | +0.1770% | 1243.702500 | 1245.906000 | +2.203500 |
| 06/02/2024 | -0.0943% | 1244.875300 | 1243.702500 | -1.172800 |
| 05/02/2024 | -0.0046% | 1244.932000 | 1244.875300 | -0.056700 |
| 02/02/2024 | +0.1505% | 1243.060400 | 1244.932000 | +1.871600 |
| 01/02/2024 | +0.4123% | 1237.946100 | 1243.060400 | +5.114300 |
| 31/01/2024 | +0.1704% | 1235.838600 | 1237.946100 | +2.107500 |
| 30/01/2024 | +0.0741% | 1234.923600 | 1235.838600 | +0.915000 |
| 29/01/2024 | +0.2801% | 1231.469400 | 1234.923600 | +3.454200 |
| 26/01/2024 | +0.1461% | 1229.671800 | 1231.469400 | +1.797600 |
| 25/01/2024 | +0.0420% | 1229.155100 | 1229.671800 | +0.516700 |
| 24/01/2024 | +0.2510% | 1226.073200 | 1229.155100 | +3.081900 |
| 23/01/2024 | +0.1697% | 1223.994000 | 1226.073200 | +2.079200 |
| 22/01/2024 | +0.0346% | 1223.570400 | 1223.994000 | +0.423600 |
| 19/01/2024 | -0.1489% | 1225.393900 | 1223.570400 | -1.823500 |
| 18/01/2024 | -0.2125% | 1228.000400 | 1225.393900 | -2.606500 |
| 17/01/2024 | -0.1358% | 1229.668700 | 1228.000400 | -1.668300 |
| 16/01/2024 | +0.0671% | 1228.844000 | 1229.668700 | +0.824700 |
| 15/01/2024 | +0.1827% | 1226.601500 | 1228.844000 | +2.242500 |
| 12/01/2024 | +0.0669% | 1225.780900 | 1226.601500 | +0.820600 |
| 11/01/2024 | -0.1072% | 1227.095600 | 1225.780900 | -1.314700 |
Mostrando 401 -
500
de 1475 registros