Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0674%
Máximo
0.6154%
Mínimo
-0.5929%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0684% | 1265.200300 | 1264.335800 | -0.864500 |
| 07/03/2024 | +0.2442% | 1262.114100 | 1265.200300 | +3.086200 |
| 06/03/2024 | +0.2587% | 1258.853500 | 1262.114100 | +3.260600 |
| 05/03/2024 | +0.0800% | 1257.846300 | 1258.853500 | +1.007200 |
| 04/03/2024 | +0.0954% | 1256.647300 | 1257.846300 | +1.199000 |
| 01/03/2024 | +0.2774% | 1253.166800 | 1256.647300 | +3.480500 |
| 29/02/2024 | -0.0530% | 1253.831000 | 1253.166800 | -0.664200 |
| 28/02/2024 | -0.1714% | 1255.981300 | 1253.831000 | -2.150300 |
| 27/02/2024 | -0.0549% | 1256.671500 | 1255.981300 | -0.690200 |
| 26/02/2024 | +0.0228% | 1256.385600 | 1256.671500 | +0.285900 |
| 23/02/2024 | +0.0142% | 1256.207500 | 1256.385600 | +0.178100 |
| 22/02/2024 | +0.1523% | 1254.295800 | 1256.207500 | +1.911700 |
| 21/02/2024 | -0.0074% | 1254.388500 | 1254.295800 | -0.092700 |
| 20/02/2024 | -0.0029% | 1254.425400 | 1254.388500 | -0.036900 |
| 19/02/2024 | +0.0394% | 1253.931800 | 1254.425400 | +0.493600 |
| 16/02/2024 | +0.1063% | 1252.599500 | 1253.931800 | +1.332300 |
| 15/02/2024 | +0.2428% | 1249.561700 | 1252.599500 | +3.037800 |
| 14/02/2024 | -0.1736% | 1251.733100 | 1249.561700 | -2.171400 |
| 13/02/2024 | -0.1873% | 1254.079600 | 1251.733100 | -2.346500 |
| 12/02/2024 | +0.1607% | 1252.066300 | 1254.079600 | +2.013300 |
| 09/02/2024 | +0.2015% | 1249.546400 | 1252.066300 | +2.519900 |
| 08/02/2024 | +0.2918% | 1245.906000 | 1249.546400 | +3.640400 |
| 07/02/2024 | +0.1770% | 1243.702500 | 1245.906000 | +2.203500 |
| 06/02/2024 | -0.0943% | 1244.875300 | 1243.702500 | -1.172800 |
| 05/02/2024 | -0.0046% | 1244.932000 | 1244.875300 | -0.056700 |
| 02/02/2024 | +0.1505% | 1243.060400 | 1244.932000 | +1.871600 |
| 01/02/2024 | +0.4123% | 1237.946100 | 1243.060400 | +5.114300 |
| 31/01/2024 | +0.1704% | 1235.838600 | 1237.946100 | +2.107500 |
| 30/01/2024 | +0.0741% | 1234.923600 | 1235.838600 | +0.915000 |
| 29/01/2024 | +0.2801% | 1231.469400 | 1234.923600 | +3.454200 |
| 26/01/2024 | +0.1461% | 1229.671800 | 1231.469400 | +1.797600 |
| 25/01/2024 | +0.0420% | 1229.155100 | 1229.671800 | +0.516700 |
| 24/01/2024 | +0.2510% | 1226.073200 | 1229.155100 | +3.081900 |
| 23/01/2024 | +0.1697% | 1223.994000 | 1226.073200 | +2.079200 |
| 22/01/2024 | +0.0346% | 1223.570400 | 1223.994000 | +0.423600 |
| 19/01/2024 | -0.1489% | 1225.393900 | 1223.570400 | -1.823500 |
| 18/01/2024 | -0.2125% | 1228.000400 | 1225.393900 | -2.606500 |
| 17/01/2024 | -0.1358% | 1229.668700 | 1228.000400 | -1.668300 |
| 16/01/2024 | +0.0671% | 1228.844000 | 1229.668700 | +0.824700 |
| 15/01/2024 | +0.1827% | 1226.601500 | 1228.844000 | +2.242500 |
| 12/01/2024 | +0.0669% | 1225.780900 | 1226.601500 | +0.820600 |
| 11/01/2024 | -0.1072% | 1227.095600 | 1225.780900 | -1.314700 |
| 10/01/2024 | +0.1028% | 1225.834300 | 1227.095600 | +1.261300 |
| 09/01/2024 | +0.1794% | 1223.637200 | 1225.834300 | +2.197100 |
| 08/01/2024 | -0.1580% | 1225.572100 | 1223.637200 | -1.934900 |
| 05/01/2024 | -0.0407% | 1226.071200 | 1225.572100 | -0.499100 |
| 04/01/2024 | -0.1613% | 1228.050700 | 1226.071200 | -1.979500 |
| 03/01/2024 | -0.2408% | 1231.011300 | 1228.050700 | -2.960600 |
| 02/01/2024 | -0.0803% | 1232.000700 | 1231.011300 | -0.989400 |
| 29/12/2023 | -0.1544% | 1233.904700 | 1232.000700 | -1.904000 |
| 28/12/2023 | -0.0073% | 1233.994600 | 1233.904700 | -0.089900 |
| 27/12/2023 | -0.0552% | 1234.675400 | 1233.994600 | -0.680800 |
| 26/12/2023 | +0.2887% | 1231.116600 | 1234.675400 | +3.558800 |
| 22/12/2023 | +0.1894% | 1228.786700 | 1231.116600 | +2.329900 |
| 21/12/2023 | +0.0683% | 1227.947900 | 1228.786700 | +0.838800 |
| 20/12/2023 | +0.4007% | 1223.037600 | 1227.947900 | +4.910300 |
| 19/12/2023 | -0.1169% | 1224.468100 | 1223.037600 | -1.430500 |
| 18/12/2023 | -0.0600% | 1225.202800 | 1224.468100 | -0.734700 |
| 15/12/2023 | +0.1457% | 1223.419200 | 1225.202800 | +1.783600 |
| 14/12/2023 | +0.5760% | 1216.392100 | 1223.419200 | +7.027100 |
| 13/12/2023 | +0.0349% | 1215.967600 | 1216.392100 | +0.424500 |
| 12/12/2023 | +0.1586% | 1214.040100 | 1215.967600 | +1.927500 |
| 11/12/2023 | +0.2223% | 1211.343900 | 1214.040100 | +2.696200 |
| 07/12/2023 | +0.2440% | 1208.392200 | 1211.343900 | +2.951700 |
| 06/12/2023 | +0.1410% | 1206.689900 | 1208.392200 | +1.702300 |
| 05/12/2023 | +0.2574% | 1203.587400 | 1206.689900 | +3.102500 |
| 04/12/2023 | +0.0629% | 1202.830700 | 1203.587400 | +0.756700 |
| 01/12/2023 | +0.0140% | 1202.661900 | 1202.830700 | +0.168800 |
| 30/11/2023 | +0.1627% | 1200.706300 | 1202.661900 | +1.955600 |
| 29/11/2023 | +0.2490% | 1197.720700 | 1200.706300 | +2.985600 |
| 28/11/2023 | +0.2483% | 1194.750800 | 1197.720700 | +2.969900 |
| 27/11/2023 | +0.0436% | 1194.230400 | 1194.750800 | +0.520400 |
| 24/11/2023 | +0.0894% | 1193.163400 | 1194.230400 | +1.067000 |
| 23/11/2023 | +0.0913% | 1192.074300 | 1193.163400 | +1.089100 |
| 22/11/2023 | +0.2551% | 1189.037400 | 1192.074300 | +3.036900 |
| 21/11/2023 | +0.0825% | 1188.057100 | 1189.037400 | +0.980300 |
| 20/11/2023 | -0.1073% | 1189.333100 | 1188.057100 | -1.276000 |
| 17/11/2023 | +0.1636% | 1187.388800 | 1189.333100 | +1.944300 |
| 16/11/2023 | +0.2337% | 1184.617000 | 1187.388800 | +2.771800 |
| 15/11/2023 | +0.0760% | 1183.716800 | 1184.617000 | +0.900200 |
| 14/11/2023 | +0.1094% | 1182.423100 | 1183.716800 | +1.293700 |
| 13/11/2023 | +0.1627% | 1180.500300 | 1182.423100 | +1.922800 |
| 10/11/2023 | +0.2064% | 1178.066200 | 1180.500300 | +2.434100 |
| 09/11/2023 | +0.1712% | 1176.051600 | 1178.066200 | +2.014600 |
| 08/11/2023 | +0.3456% | 1171.994600 | 1176.051600 | +4.057000 |
| 07/11/2023 | +0.2382% | 1169.206200 | 1171.994600 | +2.788400 |
| 06/11/2023 | +0.0551% | 1168.562600 | 1169.206200 | +0.643600 |
| 03/11/2023 | +0.6154% | 1161.393400 | 1168.562600 | +7.169200 |
| 02/11/2023 | +0.5496% | 1155.028400 | 1161.393400 | +6.365000 |
| 31/10/2023 | -0.2117% | 1157.476200 | 1155.028400 | -2.447800 |
| 30/10/2023 | -0.2960% | 1160.907300 | 1157.476200 | -3.431100 |
| 26/10/2023 | +0.0734% | 1160.055900 | 1160.907300 | +0.851400 |
| 25/10/2023 | -0.1139% | 1161.378500 | 1160.055900 | -1.322600 |
| 24/10/2023 | -0.1898% | 1163.585000 | 1161.378500 | -2.206500 |
| 23/10/2023 | -0.2533% | 1166.536500 | 1163.585000 | -2.951500 |
| 20/10/2023 | -0.2832% | 1169.844600 | 1166.536500 | -3.308100 |
| 19/10/2023 | -0.3158% | 1173.544300 | 1169.844600 | -3.699700 |
| 18/10/2023 | -0.5929% | 1180.522800 | 1173.544300 | -6.978500 |
| 17/10/2023 | -0.1943% | 1182.819000 | 1180.522800 | -2.296200 |
| 16/10/2023 | +0.0739% | 1181.944800 | 1182.819000 | +0.874200 |
Mostrando 401 -
500
de 1417 registros