Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0130%
Máximo
0.3938%
Mínimo
-0.4809%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1513 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0821% | 1452.015800 | 1450.824000 | -1.191800 |
| 20/03/2026 | -0.3215% | 1456.691100 | 1452.015800 | -4.675300 |
| 19/03/2026 | +0.0055% | 1456.610800 | 1456.691100 | +0.080300 |
| 18/03/2026 | -0.0357% | 1457.130700 | 1456.610800 | -0.519900 |
| 17/03/2026 | +0.0171% | 1456.881800 | 1457.130700 | +0.248900 |
| 16/03/2026 | +0.0383% | 1456.323900 | 1456.881800 | +0.557900 |
| 13/03/2026 | -0.0543% | 1457.114200 | 1456.323900 | -0.790300 |
| 12/03/2026 | -0.0822% | 1458.312500 | 1457.114200 | -1.198300 |
| 10/03/2026 | -0.3695% | 1463.711600 | 1458.312500 | -5.399100 |
| 09/03/2026 | +0.1378% | 1461.696100 | 1463.711600 | +2.015500 |
| 06/03/2026 | +0.2638% | 1457.845400 | 1461.696100 | +3.850700 |
| 05/03/2026 | +0.0945% | 1456.468700 | 1457.845400 | +1.376700 |
| 04/03/2026 | +0.0131% | 1456.277600 | 1456.468700 | +0.191100 |
| 03/03/2026 | +0.0469% | 1455.595300 | 1456.277600 | +0.682300 |
| 02/03/2026 | +0.1231% | 1453.805100 | 1455.595300 | +1.790200 |
| 27/02/2026 | +0.1463% | 1451.679200 | 1453.805100 | +2.125900 |
| 26/02/2026 | -0.0126% | 1451.862000 | 1451.679200 | -0.182800 |
| 25/02/2026 | +0.0190% | 1451.586700 | 1451.862000 | +0.275300 |
| 24/02/2026 | +0.1023% | 1450.102800 | 1451.586700 | +1.483900 |
| 23/02/2026 | -0.0878% | 1451.376000 | 1450.102800 | -1.273200 |
| 20/02/2026 | +0.1378% | 1449.377200 | 1451.376000 | +1.998800 |
| 19/02/2026 | +0.0298% | 1448.945800 | 1449.377200 | +0.431400 |
| 18/02/2026 | -0.0137% | 1449.144400 | 1448.945800 | -0.198600 |
| 17/02/2026 | +0.1404% | 1447.111700 | 1449.144400 | +2.032700 |
| 13/02/2026 | +0.1579% | 1444.827900 | 1447.111700 | +2.283800 |
| 12/02/2026 | -0.3572% | 1449.998500 | 1444.827900 | -5.170600 |
| 11/02/2026 | +0.2186% | 1446.832000 | 1449.998500 | +3.166500 |
| 10/02/2026 | -0.0025% | 1446.867700 | 1446.832000 | -0.035700 |
| 06/02/2026 | +0.0760% | 1445.768400 | 1446.867700 | +1.099300 |
| 05/02/2026 | +0.0164% | 1445.531400 | 1445.768400 | +0.237000 |
| 04/02/2026 | -0.2316% | 1448.883700 | 1445.531400 | -3.352300 |
| 03/02/2026 | +0.0417% | 1448.279600 | 1448.883700 | +0.604100 |
| 30/01/2026 | +0.0218% | 1447.963400 | 1448.279600 | +0.316200 |
| 29/01/2026 | +0.0432% | 1447.337400 | 1447.963400 | +0.626000 |
| 28/01/2026 | +0.0059% | 1447.252700 | 1447.337400 | +0.084700 |
| 27/01/2026 | +0.1877% | 1444.538500 | 1447.252700 | +2.714200 |
| 26/01/2026 | -0.0922% | 1445.870400 | 1444.538500 | -1.331900 |
| 23/01/2026 | +0.0154% | 1445.647600 | 1445.870400 | +0.222800 |
| 22/01/2026 | +0.1086% | 1444.079000 | 1445.647600 | +1.568600 |
| 21/01/2026 | -0.0300% | 1444.512500 | 1444.079000 | -0.433500 |
| 20/01/2026 | -0.1381% | 1446.508500 | 1444.512500 | -1.996000 |
| 19/01/2026 | +0.0427% | 1445.891400 | 1446.508500 | +0.617100 |
| 16/01/2026 | +0.0921% | 1444.560300 | 1445.891400 | +1.331100 |
| 15/01/2026 | +0.1228% | 1442.787600 | 1444.560300 | +1.772700 |
| 14/01/2026 | +0.0132% | 1442.597000 | 1442.787600 | +0.190600 |
| 13/01/2026 | -0.0042% | 1442.658100 | 1442.597000 | -0.061100 |
| 12/01/2026 | -0.0960% | 1444.044200 | 1442.658100 | -1.386100 |
| 09/01/2026 | +0.0444% | 1443.402900 | 1444.044200 | +0.641300 |
| 08/01/2026 | +0.0705% | 1442.385800 | 1443.402900 | +1.017100 |
| 07/01/2026 | -0.1026% | 1443.866900 | 1442.385800 | -1.481100 |
| 06/01/2026 | -0.0155% | 1444.090900 | 1443.866900 | -0.224000 |
| 05/01/2026 | +0.3938% | 1438.415800 | 1444.090900 | +5.675100 |
| 02/01/2026 | -0.1307% | 1440.297500 | 1438.415800 | -1.881700 |
| 31/12/2025 | -0.0417% | 1440.897700 | 1440.297500 | -0.600200 |
| 29/12/2025 | +0.1347% | 1438.958800 | 1440.897700 | +1.938900 |
| 26/12/2025 | +0.1218% | 1437.207300 | 1438.958800 | +1.751500 |
| 23/12/2025 | +0.0340% | 1436.718800 | 1437.207300 | +0.488500 |
| 22/12/2025 | +0.0402% | 1436.140700 | 1436.718800 | +0.578100 |
| 19/12/2025 | +0.0654% | 1435.201900 | 1436.140700 | +0.938800 |
| 18/12/2025 | +0.0792% | 1434.065800 | 1435.201900 | +1.136100 |
| 17/12/2025 | -0.0241% | 1434.411700 | 1434.065800 | -0.345900 |
| 16/12/2025 | -0.0769% | 1435.515900 | 1434.411700 | -1.104200 |
| 15/12/2025 | -0.2773% | 1439.502400 | 1435.515900 | -3.986500 |
| 11/12/2025 | +0.0123% | 1439.325800 | 1439.502400 | +0.176600 |
| 10/12/2025 | +0.0197% | 1439.042500 | 1439.325800 | +0.283300 |
| 09/12/2025 | +0.0903% | 1437.743700 | 1439.042500 | +1.298800 |
| 05/12/2025 | +0.1018% | 1436.281400 | 1437.743700 | +1.462300 |
| 04/12/2025 | +0.0048% | 1436.212100 | 1436.281400 | +0.069300 |
| 03/12/2025 | -0.0544% | 1436.993900 | 1436.212100 | -0.781800 |
| 02/12/2025 | -0.0722% | 1438.031100 | 1436.993900 | -1.037200 |
| 01/12/2025 | -0.0034% | 1438.079300 | 1438.031100 | -0.048200 |
| 28/11/2025 | +0.0869% | 1436.830200 | 1438.079300 | +1.249100 |
| 27/11/2025 | +0.0204% | 1436.537600 | 1436.830200 | +0.292600 |
| 26/11/2025 | +0.0134% | 1436.344800 | 1436.537600 | +0.192800 |
| 25/11/2025 | +0.1251% | 1434.549700 | 1436.344800 | +1.795100 |
| 24/11/2025 | +0.2317% | 1431.229900 | 1434.549700 | +3.319800 |
| 21/11/2025 | +0.3071% | 1426.841600 | 1431.229900 | +4.388300 |
| 20/11/2025 | -0.2858% | 1430.925700 | 1426.841600 | -4.084100 |
| 19/11/2025 | +0.1131% | 1429.308600 | 1430.925700 | +1.617100 |
| 18/11/2025 | +0.1041% | 1427.820800 | 1429.308600 | +1.487800 |
| 17/11/2025 | -0.2094% | 1430.813400 | 1427.820800 | -2.992600 |
| 14/11/2025 | +0.1218% | 1429.071700 | 1430.813400 | +1.741700 |
| 13/11/2025 | -0.4809% | 1435.960400 | 1429.071700 | -6.888700 |
| 12/11/2025 | +0.0201% | 1435.672100 | 1435.960400 | +0.288300 |
| 11/11/2025 | -0.0390% | 1436.232000 | 1435.672100 | -0.559900 |
| 10/11/2025 | +0.1737% | 1433.740000 | 1436.232000 | +2.492000 |
| 07/11/2025 | +0.2593% | 1430.026900 | 1433.740000 | +3.713100 |
| 06/11/2025 | -0.1764% | 1432.551100 | 1430.026900 | -2.524200 |
| 05/11/2025 | +0.1136% | 1430.924200 | 1432.551100 | +1.626900 |
| 04/11/2025 | -0.1337% | 1432.838800 | 1430.924200 | -1.914600 |
| 03/11/2025 | +0.0139% | 1432.640000 | 1432.838800 | +0.198800 |
| 30/10/2025 | -0.0518% | 1433.381700 | 1432.640000 | -0.741700 |
| 29/10/2025 | +0.0862% | 1432.146200 | 1433.381700 | +1.235500 |
| 28/10/2025 | +0.1087% | 1430.590400 | 1432.146200 | +1.555800 |
| 27/10/2025 | +0.0553% | 1429.799500 | 1430.590400 | +0.790900 |
| 24/10/2025 | +0.0501% | 1429.083400 | 1429.799500 | +0.716100 |
| 23/10/2025 | +0.0046% | 1429.018200 | 1429.083400 | +0.065200 |
| 22/10/2025 | -0.0860% | 1430.247000 | 1429.018200 | -1.228800 |
| 21/10/2025 | -0.1244% | 1432.026800 | 1430.247000 | -1.779800 |
| 20/10/2025 | -0.0039% | 1432.082700 | 1432.026800 | -0.055900 |
Mostrando 1 -
100
de 1513 registros