Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0427%
Máximo
0.3529%
Mínimo
-0.2717%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0046% | 1429.018200 | 1429.083400 | +0.065200 |
| 22/10/2025 | -0.0860% | 1430.247000 | 1429.018200 | -1.228800 |
| 21/10/2025 | -0.1244% | 1432.026800 | 1430.247000 | -1.779800 |
| 20/10/2025 | -0.0039% | 1432.082700 | 1432.026800 | -0.055900 |
| 17/10/2025 | +0.1314% | 1430.202700 | 1432.082700 | +1.880000 |
| 16/10/2025 | -0.0561% | 1431.005400 | 1430.202700 | -0.802700 |
| 15/10/2025 | +0.0130% | 1430.819200 | 1431.005400 | +0.186200 |
| 14/10/2025 | +0.2469% | 1427.290700 | 1430.819200 | +3.528500 |
| 13/10/2025 | +0.3397% | 1422.449900 | 1427.290700 | +4.840800 |
| 10/10/2025 | -0.2619% | 1426.179900 | 1422.449900 | -3.730000 |
| 09/10/2025 | -0.1991% | 1429.022600 | 1426.179900 | -2.842700 |
| 08/10/2025 | -0.0139% | 1429.221300 | 1429.022600 | -0.198700 |
| 07/10/2025 | -0.0809% | 1430.378700 | 1429.221300 | -1.157400 |
| 06/10/2025 | +0.0071% | 1430.277600 | 1430.378700 | +0.101100 |
| 03/10/2025 | +0.0540% | 1429.506100 | 1430.277600 | +0.771500 |
| 02/10/2025 | +0.0657% | 1428.567300 | 1429.506100 | +0.938800 |
| 01/10/2025 | -0.0352% | 1429.070700 | 1428.567300 | -0.503400 |
| 30/09/2025 | +0.1328% | 1427.173700 | 1429.070700 | +1.897000 |
| 29/09/2025 | +0.1362% | 1425.230700 | 1427.173700 | +1.943000 |
| 26/09/2025 | +0.1417% | 1423.212800 | 1425.230700 | +2.017900 |
| 25/09/2025 | -0.0463% | 1423.871400 | 1423.212800 | -0.658600 |
| 24/09/2025 | -0.0914% | 1425.174000 | 1423.871400 | -1.302600 |
| 23/09/2025 | -0.0707% | 1426.181700 | 1425.174000 | -1.007700 |
| 22/09/2025 | +0.3004% | 1421.903800 | 1426.181700 | +4.277900 |
| 16/09/2025 | -0.0237% | 1422.240400 | 1421.903800 | -0.336600 |
| 15/09/2025 | +0.0583% | 1421.410800 | 1422.240400 | +0.829600 |
| 12/09/2025 | -0.0808% | 1422.560400 | 1421.410800 | -1.149600 |
| 11/09/2025 | +0.1016% | 1421.115600 | 1422.560400 | +1.444800 |
| 10/09/2025 | -0.0962% | 1422.483100 | 1421.115600 | -1.367500 |
| 09/09/2025 | -0.0279% | 1422.879500 | 1422.483100 | -0.396400 |
| 08/09/2025 | +0.1275% | 1421.066600 | 1422.879500 | +1.812900 |
| 05/09/2025 | +0.0051% | 1420.994600 | 1421.066600 | +0.072000 |
| 04/09/2025 | +0.1836% | 1418.388700 | 1420.994600 | +2.605900 |
| 03/09/2025 | +0.0083% | 1418.271200 | 1418.388700 | +0.117500 |
| 02/09/2025 | +0.0940% | 1416.938800 | 1418.271200 | +1.332400 |
| 01/09/2025 | +0.1325% | 1415.062700 | 1416.938800 | +1.876100 |
| 29/08/2025 | -0.1125% | 1416.655800 | 1415.062700 | -1.593100 |
| 28/08/2025 | +0.0290% | 1416.244700 | 1416.655800 | +0.411100 |
| 27/08/2025 | +0.1461% | 1414.177300 | 1416.244700 | +2.067400 |
| 26/08/2025 | +0.0206% | 1413.886300 | 1414.177300 | +0.291000 |
| 25/08/2025 | +0.3002% | 1409.648700 | 1413.886300 | +4.237600 |
| 21/08/2025 | +0.0055% | 1409.571500 | 1409.648700 | +0.077200 |
| 20/08/2025 | -0.1565% | 1411.779500 | 1409.571500 | -2.208000 |
| 19/08/2025 | -0.2717% | 1415.620300 | 1411.779500 | -3.840800 |
| 18/08/2025 | +0.1505% | 1413.491900 | 1415.620300 | +2.128400 |
| 13/08/2025 | -0.0173% | 1413.735900 | 1413.491900 | -0.244000 |
| 12/08/2025 | -0.0115% | 1413.897900 | 1413.735900 | -0.162000 |
| 11/08/2025 | +0.1917% | 1411.190400 | 1413.897900 | +2.707500 |
| 08/08/2025 | +0.0822% | 1410.030700 | 1411.190400 | +1.159700 |
| 07/08/2025 | +0.1063% | 1408.532100 | 1410.030700 | +1.498600 |
| 06/08/2025 | +0.3529% | 1403.569500 | 1408.532100 | +4.962600 |
| 05/08/2025 | +0.0857% | 1402.367000 | 1403.569500 | +1.202500 |
| 04/08/2025 | +0.2153% | 1399.350500 | 1402.367000 | +3.016500 |
| 01/08/2025 | -0.1747% | 1401.797900 | 1399.350500 | -2.447400 |
| 31/07/2025 | -0.0189% | 1402.063300 | 1401.797900 | -0.265400 |
| 30/07/2025 | +0.1861% | 1399.456300 | 1402.063300 | +2.607000 |
| 29/07/2025 | +0.1135% | 1397.868600 | 1399.456300 | +1.587700 |
| 28/07/2025 | +0.2041% | 1395.019100 | 1397.868600 | +2.849500 |
| 25/07/2025 | +0.1892% | 1392.382600 | 1395.019100 | +2.636500 |
| 24/07/2025 | +0.1125% | 1390.816400 | 1392.382600 | +1.566200 |
| 23/07/2025 | +0.0017% | 1390.792600 | 1390.816400 | +0.023800 |
| 22/07/2025 | +0.1154% | 1389.188000 | 1390.792600 | +1.604600 |
| 21/07/2025 | +0.0122% | 1389.018800 | 1389.188000 | +0.169200 |
| 18/07/2025 | -0.0833% | 1390.175800 | 1389.018800 | -1.157000 |
| 17/07/2025 | +0.1716% | 1387.792500 | 1390.175800 | +2.383300 |
| 15/07/2025 | -0.0913% | 1389.059700 | 1387.792500 | -1.267200 |
| 14/07/2025 | +0.1415% | 1387.095300 | 1389.059700 | +1.964400 |
| 11/07/2025 | +0.0120% | 1386.929200 | 1387.095300 | +0.166100 |
| 10/07/2025 | +0.0737% | 1385.907200 | 1386.929200 | +1.022000 |
| 09/07/2025 | +0.0843% | 1384.740000 | 1385.907200 | +1.167200 |
| 08/07/2025 | +0.1240% | 1383.023800 | 1384.740000 | +1.716200 |
| 07/07/2025 | +0.0320% | 1382.581200 | 1383.023800 | +0.442600 |
| 04/07/2025 | +0.0774% | 1381.511800 | 1382.581200 | +1.069400 |
| 03/07/2025 | +0.0335% | 1381.049300 | 1381.511800 | +0.462500 |
| 02/07/2025 | +0.0125% | 1380.876800 | 1381.049300 | +0.172500 |
| 01/07/2025 | -0.1493% | 1382.940400 | 1380.876800 | -2.063600 |
| 30/06/2025 | +0.0613% | 1382.093300 | 1382.940400 | +0.847100 |
| 27/06/2025 | +0.1230% | 1380.393800 | 1382.093300 | +1.699500 |
| 26/06/2025 | -0.0487% | 1381.066300 | 1380.393800 | -0.672500 |
| 25/06/2025 | +0.0012% | 1381.050400 | 1381.066300 | +0.015900 |
| 24/06/2025 | -0.0370% | 1381.561300 | 1381.050400 | -0.510900 |
| 23/06/2025 | +0.1982% | 1378.825500 | 1381.561300 | +2.735800 |
| 19/06/2025 | +0.0180% | 1378.577600 | 1378.825500 | +0.247900 |
| 18/06/2025 | +0.0686% | 1377.632800 | 1378.577600 | +0.944800 |
| 17/06/2025 | +0.0066% | 1377.541700 | 1377.632800 | +0.091100 |
| 16/06/2025 | -0.0472% | 1378.191800 | 1377.541700 | -0.650100 |
| 13/06/2025 | +0.0328% | 1377.739800 | 1378.191800 | +0.452000 |
| 12/06/2025 | -0.0697% | 1378.700800 | 1377.739800 | -0.961000 |
| 11/06/2025 | +0.0582% | 1377.898800 | 1378.700800 | +0.802000 |
| 10/06/2025 | +0.0677% | 1376.966600 | 1377.898800 | +0.932200 |
| 09/06/2025 | +0.1441% | 1374.983400 | 1376.966600 | +1.983200 |
| 06/06/2025 | +0.1258% | 1373.254800 | 1374.983400 | +1.728600 |
| 05/06/2025 | -0.1048% | 1374.695000 | 1373.254800 | -1.440200 |
| 04/06/2025 | +0.0257% | 1374.342200 | 1374.695000 | +0.352800 |
| 03/06/2025 | +0.1722% | 1371.977300 | 1374.342200 | +2.364900 |
| 02/06/2025 | +0.0882% | 1370.767300 | 1371.977300 | +1.210000 |
| 30/05/2025 | +0.0706% | 1369.799600 | 1370.767300 | +0.967700 |
| 29/05/2025 | -0.0121% | 1369.965000 | 1369.799600 | -0.165400 |
| 28/05/2025 | -0.0575% | 1370.753100 | 1369.965000 | -0.788100 |
| 27/05/2025 | +0.0988% | 1369.399700 | 1370.753100 | +1.353400 |
Mostrando 1 -
100
de 1417 registros