Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0378%
Máximo
0.3529%
Mínimo
-0.4809%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0048% | 1436.212100 | 1436.281400 | +0.069300 |
| 03/12/2025 | -0.0544% | 1436.993900 | 1436.212100 | -0.781800 |
| 02/12/2025 | -0.0722% | 1438.031100 | 1436.993900 | -1.037200 |
| 01/12/2025 | -0.0034% | 1438.079300 | 1438.031100 | -0.048200 |
| 28/11/2025 | +0.0869% | 1436.830200 | 1438.079300 | +1.249100 |
| 27/11/2025 | +0.0204% | 1436.537600 | 1436.830200 | +0.292600 |
| 26/11/2025 | +0.0134% | 1436.344800 | 1436.537600 | +0.192800 |
| 25/11/2025 | +0.1251% | 1434.549700 | 1436.344800 | +1.795100 |
| 24/11/2025 | +0.2317% | 1431.229900 | 1434.549700 | +3.319800 |
| 21/11/2025 | +0.3071% | 1426.841600 | 1431.229900 | +4.388300 |
| 20/11/2025 | -0.2858% | 1430.925700 | 1426.841600 | -4.084100 |
| 19/11/2025 | +0.1131% | 1429.308600 | 1430.925700 | +1.617100 |
| 18/11/2025 | +0.1041% | 1427.820800 | 1429.308600 | +1.487800 |
| 17/11/2025 | -0.2094% | 1430.813400 | 1427.820800 | -2.992600 |
| 14/11/2025 | +0.1218% | 1429.071700 | 1430.813400 | +1.741700 |
| 13/11/2025 | -0.4809% | 1435.960400 | 1429.071700 | -6.888700 |
| 12/11/2025 | +0.0201% | 1435.672100 | 1435.960400 | +0.288300 |
| 11/11/2025 | -0.0390% | 1436.232000 | 1435.672100 | -0.559900 |
| 10/11/2025 | +0.1737% | 1433.740000 | 1436.232000 | +2.492000 |
| 07/11/2025 | +0.2593% | 1430.026900 | 1433.740000 | +3.713100 |
| 06/11/2025 | -0.1764% | 1432.551100 | 1430.026900 | -2.524200 |
| 05/11/2025 | +0.1136% | 1430.924200 | 1432.551100 | +1.626900 |
| 04/11/2025 | -0.1337% | 1432.838800 | 1430.924200 | -1.914600 |
| 03/11/2025 | +0.0139% | 1432.640000 | 1432.838800 | +0.198800 |
| 30/10/2025 | -0.0518% | 1433.381700 | 1432.640000 | -0.741700 |
| 29/10/2025 | +0.0862% | 1432.146200 | 1433.381700 | +1.235500 |
| 28/10/2025 | +0.1087% | 1430.590400 | 1432.146200 | +1.555800 |
| 27/10/2025 | +0.0553% | 1429.799500 | 1430.590400 | +0.790900 |
| 24/10/2025 | +0.0501% | 1429.083400 | 1429.799500 | +0.716100 |
| 23/10/2025 | +0.0046% | 1429.018200 | 1429.083400 | +0.065200 |
| 22/10/2025 | -0.0860% | 1430.247000 | 1429.018200 | -1.228800 |
| 21/10/2025 | -0.1244% | 1432.026800 | 1430.247000 | -1.779800 |
| 20/10/2025 | -0.0039% | 1432.082700 | 1432.026800 | -0.055900 |
| 17/10/2025 | +0.1314% | 1430.202700 | 1432.082700 | +1.880000 |
| 16/10/2025 | -0.0561% | 1431.005400 | 1430.202700 | -0.802700 |
| 15/10/2025 | +0.0130% | 1430.819200 | 1431.005400 | +0.186200 |
| 14/10/2025 | +0.2469% | 1427.290700 | 1430.819200 | +3.528500 |
| 13/10/2025 | +0.3397% | 1422.449900 | 1427.290700 | +4.840800 |
| 10/10/2025 | -0.2619% | 1426.179900 | 1422.449900 | -3.730000 |
| 09/10/2025 | -0.1991% | 1429.022600 | 1426.179900 | -2.842700 |
| 08/10/2025 | -0.0139% | 1429.221300 | 1429.022600 | -0.198700 |
| 07/10/2025 | -0.0809% | 1430.378700 | 1429.221300 | -1.157400 |
| 06/10/2025 | +0.0071% | 1430.277600 | 1430.378700 | +0.101100 |
| 03/10/2025 | +0.0540% | 1429.506100 | 1430.277600 | +0.771500 |
| 02/10/2025 | +0.0657% | 1428.567300 | 1429.506100 | +0.938800 |
| 01/10/2025 | -0.0352% | 1429.070700 | 1428.567300 | -0.503400 |
| 30/09/2025 | +0.1328% | 1427.173700 | 1429.070700 | +1.897000 |
| 29/09/2025 | +0.1362% | 1425.230700 | 1427.173700 | +1.943000 |
| 26/09/2025 | +0.1417% | 1423.212800 | 1425.230700 | +2.017900 |
| 25/09/2025 | -0.0463% | 1423.871400 | 1423.212800 | -0.658600 |
| 24/09/2025 | -0.0914% | 1425.174000 | 1423.871400 | -1.302600 |
| 23/09/2025 | -0.0707% | 1426.181700 | 1425.174000 | -1.007700 |
| 22/09/2025 | +0.3004% | 1421.903800 | 1426.181700 | +4.277900 |
| 16/09/2025 | -0.0237% | 1422.240400 | 1421.903800 | -0.336600 |
| 15/09/2025 | +0.0583% | 1421.410800 | 1422.240400 | +0.829600 |
| 12/09/2025 | -0.0808% | 1422.560400 | 1421.410800 | -1.149600 |
| 11/09/2025 | +0.1016% | 1421.115600 | 1422.560400 | +1.444800 |
| 10/09/2025 | -0.0962% | 1422.483100 | 1421.115600 | -1.367500 |
| 09/09/2025 | -0.0279% | 1422.879500 | 1422.483100 | -0.396400 |
| 08/09/2025 | +0.1275% | 1421.066600 | 1422.879500 | +1.812900 |
| 05/09/2025 | +0.0051% | 1420.994600 | 1421.066600 | +0.072000 |
| 04/09/2025 | +0.1836% | 1418.388700 | 1420.994600 | +2.605900 |
| 03/09/2025 | +0.0083% | 1418.271200 | 1418.388700 | +0.117500 |
| 02/09/2025 | +0.0940% | 1416.938800 | 1418.271200 | +1.332400 |
| 01/09/2025 | +0.1325% | 1415.062700 | 1416.938800 | +1.876100 |
| 29/08/2025 | -0.1125% | 1416.655800 | 1415.062700 | -1.593100 |
| 28/08/2025 | +0.0290% | 1416.244700 | 1416.655800 | +0.411100 |
| 27/08/2025 | +0.1461% | 1414.177300 | 1416.244700 | +2.067400 |
| 26/08/2025 | +0.0206% | 1413.886300 | 1414.177300 | +0.291000 |
| 25/08/2025 | +0.3002% | 1409.648700 | 1413.886300 | +4.237600 |
| 21/08/2025 | +0.0055% | 1409.571500 | 1409.648700 | +0.077200 |
| 20/08/2025 | -0.1565% | 1411.779500 | 1409.571500 | -2.208000 |
| 19/08/2025 | -0.2717% | 1415.620300 | 1411.779500 | -3.840800 |
| 18/08/2025 | +0.1505% | 1413.491900 | 1415.620300 | +2.128400 |
| 13/08/2025 | -0.0173% | 1413.735900 | 1413.491900 | -0.244000 |
| 12/08/2025 | -0.0115% | 1413.897900 | 1413.735900 | -0.162000 |
| 11/08/2025 | +0.1917% | 1411.190400 | 1413.897900 | +2.707500 |
| 08/08/2025 | +0.0822% | 1410.030700 | 1411.190400 | +1.159700 |
| 07/08/2025 | +0.1063% | 1408.532100 | 1410.030700 | +1.498600 |
| 06/08/2025 | +0.3529% | 1403.569500 | 1408.532100 | +4.962600 |
| 05/08/2025 | +0.0857% | 1402.367000 | 1403.569500 | +1.202500 |
| 04/08/2025 | +0.2153% | 1399.350500 | 1402.367000 | +3.016500 |
| 01/08/2025 | -0.1747% | 1401.797900 | 1399.350500 | -2.447400 |
| 31/07/2025 | -0.0189% | 1402.063300 | 1401.797900 | -0.265400 |
| 30/07/2025 | +0.1861% | 1399.456300 | 1402.063300 | +2.607000 |
| 29/07/2025 | +0.1135% | 1397.868600 | 1399.456300 | +1.587700 |
| 28/07/2025 | +0.2041% | 1395.019100 | 1397.868600 | +2.849500 |
| 25/07/2025 | +0.1892% | 1392.382600 | 1395.019100 | +2.636500 |
| 24/07/2025 | +0.1125% | 1390.816400 | 1392.382600 | +1.566200 |
| 23/07/2025 | +0.0017% | 1390.792600 | 1390.816400 | +0.023800 |
| 22/07/2025 | +0.1154% | 1389.188000 | 1390.792600 | +1.604600 |
| 21/07/2025 | +0.0122% | 1389.018800 | 1389.188000 | +0.169200 |
| 18/07/2025 | -0.0833% | 1390.175800 | 1389.018800 | -1.157000 |
| 17/07/2025 | +0.1716% | 1387.792500 | 1390.175800 | +2.383300 |
| 15/07/2025 | -0.0913% | 1389.059700 | 1387.792500 | -1.267200 |
| 14/07/2025 | +0.1415% | 1387.095300 | 1389.059700 | +1.964400 |
| 11/07/2025 | +0.0120% | 1386.929200 | 1387.095300 | +0.166100 |
| 10/07/2025 | +0.0737% | 1385.907200 | 1386.929200 | +1.022000 |
| 09/07/2025 | +0.0843% | 1384.740000 | 1385.907200 | +1.167200 |
| 08/07/2025 | +0.1240% | 1383.023800 | 1384.740000 | +1.716200 |
Mostrando 1 -
100
de 1446 registros