Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0308%
Máximo
0.7996%
Mínimo
-0.4225%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1844% | 1173.598100 | 1175.764500 | +2.166400 |
| 16/03/2023 | +0.0942% | 1172.492600 | 1173.598100 | +1.105500 |
| 15/03/2023 | +0.3205% | 1168.741000 | 1172.492600 | +3.751600 |
| 14/03/2023 | -0.1981% | 1171.058700 | 1168.741000 | -2.317700 |
| 13/03/2023 | +0.7996% | 1161.732600 | 1171.058700 | +9.326100 |
| 10/03/2023 | +0.1212% | 1160.325900 | 1161.732600 | +1.406700 |
| 09/03/2023 | -0.1885% | 1162.515400 | 1160.325900 | -2.189500 |
| 08/03/2023 | +0.0343% | 1162.116600 | 1162.515400 | +0.398800 |
| 07/03/2023 | -0.0599% | 1162.812800 | 1162.116600 | -0.696200 |
| 06/03/2023 | +0.0331% | 1162.428000 | 1162.812800 | +0.384800 |
| 03/03/2023 | +0.0400% | 1161.962700 | 1162.428000 | +0.465300 |
| 02/03/2023 | -0.1727% | 1163.971600 | 1161.962700 | -2.008900 |
| 01/03/2023 | -0.3251% | 1167.762200 | 1163.971600 | -3.790600 |
| 28/02/2023 | +0.0202% | 1167.526300 | 1167.762200 | +0.235900 |
| 27/02/2023 | +0.3241% | 1163.748000 | 1167.526300 | +3.778300 |
| 24/02/2023 | +0.3136% | 1160.104200 | 1163.748000 | +3.643800 |
| 23/02/2023 | +0.1478% | 1158.391100 | 1160.104200 | +1.713100 |
| 22/02/2023 | -0.0048% | 1158.446800 | 1158.391100 | -0.055700 |
| 21/02/2023 | -0.1147% | 1159.776300 | 1158.446800 | -1.329500 |
| 20/02/2023 | +0.1430% | 1158.118600 | 1159.776300 | +1.657700 |
| 17/02/2023 | -0.1017% | 1159.297200 | 1158.118600 | -1.178600 |
| 16/02/2023 | +0.0510% | 1158.705700 | 1159.297200 | +0.591500 |
| 15/02/2023 | -0.0429% | 1159.202400 | 1158.705700 | -0.496700 |
| 14/02/2023 | -0.1430% | 1160.861100 | 1159.202400 | -1.658700 |
| 13/02/2023 | -0.1479% | 1162.579600 | 1160.861100 | -1.718500 |
| 10/02/2023 | -0.1493% | 1164.316200 | 1162.579600 | -1.736600 |
| 09/02/2023 | -0.0169% | 1164.512500 | 1164.316200 | -0.196300 |
| 08/02/2023 | -0.1140% | 1165.840900 | 1164.512500 | -1.328400 |
| 07/02/2023 | -0.1132% | 1167.161300 | 1165.840900 | -1.320400 |
| 06/02/2023 | -0.1480% | 1168.890100 | 1167.161300 | -1.728800 |
| 03/02/2023 | +0.0125% | 1168.744400 | 1168.890100 | +0.145700 |
| 02/02/2023 | +0.0405% | 1168.271200 | 1168.744400 | +0.473200 |
| 01/02/2023 | -0.1319% | 1169.813700 | 1168.271200 | -1.542500 |
| 31/01/2023 | -0.4225% | 1174.767000 | 1169.813700 | -4.953300 |
| 30/01/2023 | -0.0631% | 1175.509000 | 1174.767000 | -0.742000 |
| 27/01/2023 | +0.0175% | 1175.303700 | 1175.509000 | +0.205300 |
| 26/01/2023 | +0.1226% | 1173.863700 | 1175.303700 | +1.440000 |
| 25/01/2023 | -0.0428% | 1174.366100 | 1173.863700 | -0.502400 |
| 24/01/2023 | -0.1141% | 1175.706600 | 1174.366100 | -1.340500 |
| 23/01/2023 | +0.1011% | 1174.518500 | 1175.706600 | +1.188100 |
| 20/01/2023 | -0.2184% | 1177.086100 | 1174.518500 | -2.567600 |
| 19/01/2023 | +0.1978% | 1174.760300 | 1177.086100 | +2.325800 |
| 18/01/2023 | -0.1489% | 1176.510300 | 1174.760300 | -1.750000 |
| 17/01/2023 | -0.0188% | 1176.731900 | 1176.510300 | -0.221600 |
| 16/01/2023 | -0.1266% | 1178.223100 | 1176.731900 | -1.491200 |
| 13/01/2023 | -0.0052% | 1178.284100 | 1178.223100 | -0.061000 |
| 12/01/2023 | +0.2160% | 1175.741800 | 1178.284100 | +2.542300 |
| 11/01/2023 | +0.1764% | 1173.669300 | 1175.741800 | +2.072500 |
| 10/01/2023 | +0.0718% | 1172.826500 | 1173.669300 | +0.842800 |
| 09/01/2023 | +0.0630% | 1172.088200 | 1172.826500 | +0.738300 |
| 06/01/2023 | +0.0014% | 1172.071700 | 1172.088200 | +0.016500 |
| 05/01/2023 | -0.0857% | 1173.076500 | 1172.071700 | -1.004800 |
| 04/01/2023 | +0.0952% | 1171.960700 | 1173.076500 | +1.115800 |
| 03/01/2023 | -0.2014% | 1174.323900 | 1171.960700 | -2.363200 |
| 30/12/2022 | +0.0484% | 1173.755100 | 1174.323900 | +0.568800 |
| 29/12/2022 | +0.2056% | 1171.344000 | 1173.755100 | +2.411100 |
| 28/12/2022 | -0.2126% | 1173.836800 | 1171.344000 | -2.492800 |
| 27/12/2022 | +0.0693% | 1173.023400 | 1173.836800 | +0.813400 |
| 26/12/2022 | -0.0029% | 1173.057300 | 1173.023400 | -0.033900 |
| 23/12/2022 | +0.2651% | 1169.951200 | 1173.057300 | +3.106100 |
| 22/12/2022 | -0.2065% | 1172.369200 | 1169.951200 | -2.418000 |
| 21/12/2022 | -0.1826% | 1174.512400 | 1172.369200 | -2.143200 |
| 20/12/2022 | +0.0488% | 1173.938800 | 1174.512400 | +0.573600 |
| 19/12/2022 | -0.0495% | 1174.520200 | 1173.938800 | -0.581400 |
| 16/12/2022 | +0.0712% | 1173.684800 | 1174.520200 | +0.835400 |
| 15/12/2022 | -0.0692% | 1174.497500 | 1173.684800 | -0.812700 |
| 14/12/2022 | +0.1257% | 1173.022100 | 1174.497500 | +1.475400 |
| 13/12/2022 | +0.1819% | 1170.890100 | 1173.022100 | +2.132000 |
| 12/12/2022 | -0.0760% | 1171.779900 | 1170.890100 | -0.889800 |
| 09/12/2022 | -0.1447% | 1173.476600 | 1171.779900 | -1.696700 |
| 07/12/2022 | -0.2874% | 1176.853500 | 1173.476600 | -3.376900 |
| 06/12/2022 | -0.2714% | 1180.051500 | 1176.853500 | -3.198000 |
| 05/12/2022 | +0.0991% | 1178.882300 | 1180.051500 | +1.169200 |
| 02/12/2022 | +0.1982% | 1176.548200 | 1178.882300 | +2.334100 |
| 01/12/2022 | +0.1561% | 1174.712900 | 1176.548200 | +1.835300 |
| 30/11/2022 | -0.1514% | 1176.492300 | 1174.712900 | -1.779400 |
| 29/11/2022 | -0.0921% | 1177.576900 | 1176.492300 | -1.084600 |
| 28/11/2022 | -0.0483% | 1178.146200 | 1177.576900 | -0.569300 |
| 25/11/2022 | -0.0292% | 1178.490000 | 1178.146200 | -0.343800 |
| 24/11/2022 | -0.0628% | 1179.229800 | 1178.490000 | -0.739800 |
| 23/11/2022 | -0.2706% | 1182.424600 | 1179.229800 | -3.194800 |
| 22/11/2022 | -0.0946% | 1183.543600 | 1182.424600 | -1.119000 |
| 21/11/2022 | +0.6620% | 1175.734500 | 1183.543600 | +7.809100 |
| 18/11/2022 | +0.2205% | 1173.145200 | 1175.734500 | +2.589300 |
| 17/11/2022 | +0.0486% | 1172.575000 | 1173.145200 | +0.570200 |
| 16/11/2022 | +0.2144% | 1170.064200 | 1172.575000 | +2.510800 |
| 15/11/2022 | +0.5281% | 1163.900800 | 1170.064200 | +6.163400 |
| 14/11/2022 | +0.4776% | 1158.355100 | 1163.900800 | +5.545700 |
| 11/11/2022 | +0.2975% | 1154.913800 | 1158.355100 | +3.441300 |
| 10/11/2022 | +0.3819% | 1150.511600 | 1154.913800 | +4.402200 |
| 09/11/2022 | +0.3212% | 1146.822500 | 1150.511600 | +3.689100 |
| 08/11/2022 | +0.2489% | 1143.971100 | 1146.822500 | +2.851400 |
| 07/11/2022 | +0.0699% | 1143.172000 | 1143.971100 | +0.799100 |
| 04/11/2022 | +0.0011% | 1143.158900 | 1143.172000 | +0.013100 |
| 03/11/2022 | +0.1604% | 1141.327300 | 1143.158900 | +1.831600 |
| 02/11/2022 | +0.2702% | 1138.247300 | 1141.327300 | +3.080000 |
| 28/10/2022 | -0.1393% | 1139.834400 | 1138.247300 | -1.587100 |
| 27/10/2022 | +0.0313% | 1139.478100 | 1139.834400 | +0.356300 |
| 26/10/2022 | -0.0529% | 1140.081500 | 1139.478100 | -0.603400 |
| 25/10/2022 | -0.0069% | 1140.159800 | 1140.081500 | -0.078300 |
Mostrando 701 -
800
de 1475 registros