Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: LEstadísticas del Período
Promedio
0.0117%
Máximo
0.9139%
Mínimo
-1.8371%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3038% | 1100.502100 | 1103.850400 | +3.348300 |
| 03/08/2020 | +0.1453% | 1098.904600 | 1100.502100 | +1.597500 |
| 31/07/2020 | +0.1640% | 1097.103900 | 1098.904600 | +1.800700 |
| 30/07/2020 | -0.2566% | 1099.922700 | 1097.103900 | -2.818800 |
| 29/07/2020 | -0.1404% | 1101.468600 | 1099.922700 | -1.545900 |
| 28/07/2020 | +0.0313% | 1101.123800 | 1101.468600 | +0.344800 |
| 27/07/2020 | -0.1289% | 1102.543900 | 1101.123800 | -1.420100 |
| 24/07/2020 | +0.2283% | 1100.029300 | 1102.543900 | +2.514600 |
| 23/07/2020 | +0.3878% | 1095.771700 | 1100.029300 | +4.257600 |
| 22/07/2020 | -0.1036% | 1096.907800 | 1095.771700 | -1.136100 |
| 21/07/2020 | +0.1760% | 1094.979300 | 1096.907800 | +1.928500 |
| 20/07/2020 | -0.1670% | 1096.809800 | 1094.979300 | -1.830500 |
| 17/07/2020 | -0.5863% | 1103.259000 | 1096.809800 | -6.449200 |
| 15/07/2020 | -0.1107% | 1104.481500 | 1103.259000 | -1.222500 |
| 14/07/2020 | +0.0598% | 1103.821500 | 1104.481500 | +0.660000 |
| 13/07/2020 | -0.1495% | 1105.472800 | 1103.821500 | -1.651300 |
| 10/07/2020 | +0.0834% | 1104.551400 | 1105.472800 | +0.921400 |
| 09/07/2020 | -0.4611% | 1109.656700 | 1104.551400 | -5.105300 |
| 08/07/2020 | -0.0502% | 1110.214400 | 1109.656700 | -0.557700 |
| 07/07/2020 | +0.1862% | 1108.149500 | 1110.214400 | +2.064900 |
| 06/07/2020 | +0.2753% | 1105.102700 | 1108.149500 | +3.046800 |
| 03/07/2020 | +0.0936% | 1104.069100 | 1105.102700 | +1.033600 |
| 02/07/2020 | -0.1133% | 1105.320400 | 1104.069100 | -1.251300 |
| 01/07/2020 | -0.0179% | 1105.518800 | 1105.320400 | -0.198400 |
| 30/06/2020 | +0.2584% | 1102.666100 | 1105.518800 | +2.852700 |
| 26/06/2020 | -0.1935% | 1104.801300 | 1102.666100 | -2.135200 |
| 25/06/2020 | -0.1313% | 1106.253100 | 1104.801300 | -1.451800 |
| 24/06/2020 | -0.0354% | 1106.644900 | 1106.253100 | -0.391800 |
| 23/06/2020 | +0.1315% | 1105.190300 | 1106.644900 | +1.454600 |
| 22/06/2020 | -0.0374% | 1105.604200 | 1105.190300 | -0.413900 |
| 19/06/2020 | +0.6933% | 1097.966000 | 1105.604200 | +7.638200 |
| 18/06/2020 | +0.7124% | 1090.171900 | 1097.966000 | +7.794100 |
| 17/06/2020 | +0.9139% | 1080.254400 | 1090.171900 | +9.917500 |
| 16/06/2020 | -0.3826% | 1084.395100 | 1080.254400 | -4.140700 |
| 15/06/2020 | +0.0599% | 1083.746200 | 1084.395100 | +0.648900 |
| 12/06/2020 | -0.0207% | 1083.971100 | 1083.746200 | -0.224900 |
| 11/06/2020 | +0.0345% | 1083.597100 | 1083.971100 | +0.374000 |
| 10/06/2020 | +0.1182% | 1082.317500 | 1083.597100 | +1.279600 |
| 09/06/2020 | +0.1010% | 1081.224900 | 1082.317500 | +1.092600 |
| 08/06/2020 | +0.0951% | 1080.197100 | 1081.224900 | +1.027800 |
| 05/06/2020 | -0.3401% | 1083.876700 | 1080.197100 | -3.679600 |
| 04/06/2020 | -0.1057% | 1085.023000 | 1083.876700 | -1.146300 |
| 03/06/2020 | -0.3618% | 1088.956000 | 1085.023000 | -3.933000 |
| 02/06/2020 | -0.0905% | 1089.941900 | 1088.956000 | -0.985900 |
| 01/06/2020 | -0.1734% | 1091.833000 | 1089.941900 | -1.891100 |
| 29/05/2020 | -0.0103% | 1091.945600 | 1091.833000 | -0.112600 |
| 28/05/2020 | +0.2848% | 1088.839800 | 1091.945600 | +3.105800 |
| 27/05/2020 | +0.0318% | 1088.493100 | 1088.839800 | +0.346700 |
| 26/05/2020 | -0.0836% | 1089.403100 | 1088.493100 | -0.910000 |
| 25/05/2020 | +0.1500% | 1087.770000 | 1089.403100 | +1.633100 |
| 22/05/2020 | +0.2840% | 1084.685200 | 1087.770000 | +3.084800 |
| 20/05/2020 | +0.0008% | 1084.676600 | 1084.685200 | +0.008600 |
| 19/05/2020 | +0.2619% | 1081.839900 | 1084.676600 | +2.836700 |
| 18/05/2020 | +0.5219% | 1076.208000 | 1081.839900 | +5.631900 |
| 15/05/2020 | +0.0510% | 1075.659500 | 1076.208000 | +0.548500 |
| 14/05/2020 | +0.0471% | 1075.153200 | 1075.659500 | +0.506300 |
| 13/05/2020 | -0.1406% | 1076.665900 | 1075.153200 | -1.512700 |
| 12/05/2020 | -0.0459% | 1077.160400 | 1076.665900 | -0.494500 |
| 11/05/2020 | +0.0916% | 1076.174200 | 1077.160400 | +0.986200 |
| 08/05/2020 | +0.0986% | 1075.113300 | 1076.174200 | +1.060900 |
| 07/05/2020 | +0.0501% | 1074.574600 | 1075.113300 | +0.538700 |
| 06/05/2020 | +0.1504% | 1072.959800 | 1074.574600 | +1.614800 |
| 05/05/2020 | +0.0074% | 1072.880000 | 1072.959800 | +0.079800 |
| 04/05/2020 | -0.2454% | 1075.515700 | 1072.880000 | -2.635700 |
| 30/04/2020 | +0.1051% | 1074.386000 | 1075.515700 | +1.129700 |
| 29/04/2020 | +0.0448% | 1073.904800 | 1074.386000 | +0.481200 |
| 28/04/2020 | +0.0329% | 1073.551400 | 1073.904800 | +0.353400 |
| 27/04/2020 | +0.4226% | 1069.023900 | 1073.551400 | +4.527500 |
| 24/04/2020 | +0.0160% | 1068.852700 | 1069.023900 | +0.171200 |
| 23/04/2020 | +0.2926% | 1065.729800 | 1068.852700 | +3.122900 |
| 22/04/2020 | -0.0324% | 1066.075600 | 1065.729800 | -0.345800 |
| 21/04/2020 | -0.2367% | 1068.602500 | 1066.075600 | -2.526900 |
| 20/04/2020 | +0.1396% | 1067.111300 | 1068.602500 | +1.491200 |
| 17/04/2020 | +0.2895% | 1064.026500 | 1067.111300 | +3.084800 |
| 16/04/2020 | -0.1983% | 1066.138300 | 1064.026500 | -2.111800 |
| 15/04/2020 | +0.0467% | 1065.640800 | 1066.138300 | +0.497500 |
| 14/04/2020 | +0.6695% | 1058.530200 | 1065.640800 | +7.110600 |
| 13/04/2020 | +0.1696% | 1056.736500 | 1058.530200 | +1.793700 |
| 09/04/2020 | +0.1641% | 1055.003900 | 1056.736500 | +1.732600 |
| 08/04/2020 | +0.6631% | 1048.031200 | 1055.003900 | +6.972700 |
| 07/04/2020 | +0.0400% | 1047.612400 | 1048.031200 | +0.418800 |
| 06/04/2020 | +0.2823% | 1044.658700 | 1047.612400 | +2.953700 |
| 03/04/2020 | -0.1110% | 1045.818700 | 1044.658700 | -1.160000 |
| 02/04/2020 | +0.0564% | 1045.228800 | 1045.818700 | +0.589900 |
| 01/04/2020 | +0.4959% | 1040.058700 | 1045.228800 | +5.170100 |
| 31/03/2020 | +0.1645% | 1038.349100 | 1040.058700 | +1.709600 |
| 30/03/2020 | +0.3993% | 1034.211400 | 1038.349100 | +4.137700 |
| 27/03/2020 | +0.1112% | 1033.062400 | 1034.211400 | +1.149000 |
| 26/03/2020 | +0.7463% | 1025.381000 | 1033.062400 | +7.681400 |
| 25/03/2020 | +0.7478% | 1017.741900 | 1025.381000 | +7.639100 |
| 24/03/2020 | +0.1583% | 1016.132400 | 1017.741900 | +1.609500 |
| 23/03/2020 | -0.4433% | 1020.646600 | 1016.132400 | -4.514200 |
| 20/03/2020 | -0.9059% | 1029.934600 | 1020.646600 | -9.288000 |
| 19/03/2020 | -0.8243% | 1038.459900 | 1029.934600 | -8.525300 |
| 18/03/2020 | -1.8371% | 1057.714000 | 1038.459900 | -19.254100 |
| 17/03/2020 | -0.0613% | 1058.363000 | 1057.714000 | -0.649000 |
| 16/03/2020 | -0.4972% | 1063.638700 | 1058.363000 | -5.275700 |
| 13/03/2020 | -0.4520% | 1068.456700 | 1063.638700 | -4.818000 |
| 12/03/2020 | -1.5736% | 1085.402900 | 1068.456700 | -16.946200 |
| 11/03/2020 | -0.5178% | 1091.037600 | 1085.402900 | -5.634700 |
Mostrando 1301 -
1400
de 1417 registros