Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0668%
Máximo
1.2870%
Mínimo
-2.2648%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.0295% | 2136.622200 | 2137.253400 | +0.631200 |
| 28/07/2022 | +0.0517% | 2135.518700 | 2136.622200 | +1.103500 |
| 27/07/2022 | +0.4341% | 2126.269500 | 2135.518700 | +9.249200 |
| 26/07/2022 | -1.3424% | 2155.006000 | 2126.269500 | -28.736500 |
| 25/07/2022 | +0.6774% | 2140.458100 | 2155.006000 | +14.547900 |
| 22/07/2022 | +0.3810% | 2132.318300 | 2140.458100 | +8.139800 |
| 21/07/2022 | +0.7220% | 2116.978700 | 2132.318300 | +15.339600 |
| 20/07/2022 | -0.4966% | 2127.517400 | 2116.978700 | -10.538700 |
| 19/07/2022 | +0.0758% | 2125.904400 | 2127.517400 | +1.613000 |
| 18/07/2022 | -0.7389% | 2141.671900 | 2125.904400 | -15.767500 |
| 15/07/2022 | -2.2648% | 2190.730200 | 2141.671900 | -49.058300 |
| 14/07/2022 | +1.2527% | 2163.457600 | 2190.730200 | +27.272600 |
| 13/07/2022 | +0.0368% | 2162.661800 | 2163.457600 | +0.795800 |
| 12/07/2022 | +0.7622% | 2146.240600 | 2162.661800 | +16.421200 |
| 11/07/2022 | +0.7278% | 2130.677800 | 2146.240600 | +15.562800 |
| 08/07/2022 | +0.3281% | 2123.699200 | 2130.677800 | +6.978600 |
| 07/07/2022 | -0.0505% | 2124.772600 | 2123.699200 | -1.073400 |
| 06/07/2022 | +1.2855% | 2097.633300 | 2124.772600 | +27.139300 |
| 05/07/2022 | +0.9139% | 2078.551300 | 2097.633300 | +19.082000 |
| 04/07/2022 | -0.3663% | 2086.179500 | 2078.551300 | -7.628200 |
| 01/07/2022 | +0.3710% | 2078.454300 | 2086.179500 | +7.725200 |
| 30/06/2022 | +0.3440% | 2071.316000 | 2078.454300 | +7.138300 |
| 29/06/2022 | +0.6781% | 2057.318400 | 2071.316000 | +13.997600 |
| 28/06/2022 | -0.4259% | 2066.099000 | 2057.318400 | -8.780600 |
| 24/06/2022 | +1.2870% | 2039.679500 | 2066.099000 | +26.419500 |
| 23/06/2022 | +0.6075% | 2027.326500 | 2039.679500 | +12.353000 |
| 22/06/2022 | +0.6700% | 2013.788500 | 2027.326500 | +13.538000 |
| 20/06/2022 | +0.3310% | 2007.134200 | 2013.788500 | +6.654300 |
| 17/06/2022 | +0.2887% | 2001.348900 | 2007.134200 | +5.785300 |
| 16/06/2022 | -0.1752% | 2004.857800 | 2001.348900 | -3.508900 |
| 15/06/2022 | +0.2108% | 2000.637000 | 2004.857800 | +4.220800 |
| 14/06/2022 | -0.2283% | 2005.209300 | 2000.637000 | -4.572300 |
| 13/06/2022 | -0.1746% | 2008.713000 | 2005.209300 | -3.503700 |
| 10/06/2022 | -0.1003% | 2010.728400 | 2008.713000 | -2.015400 |
| 09/06/2022 | -0.4860% | 2020.523800 | 2010.728400 | -9.795400 |
| 08/06/2022 | -0.8908% | 2038.603700 | 2020.523800 | -18.079900 |
| 07/06/2022 | +0.8148% | 2022.061500 | 2038.603700 | +16.542200 |
| 06/06/2022 | +0.2201% | 2017.615800 | 2022.061500 | +4.445700 |
| 03/06/2022 | -0.4458% | 2026.630300 | 2017.615800 | -9.014500 |
| 02/06/2022 | -0.1610% | 2029.895100 | 2026.630300 | -3.264800 |
| 01/06/2022 | -0.1999% | 2033.956200 | 2029.895100 | -4.061100 |
| 31/05/2022 | -0.4121% | 2042.355600 | 2033.956200 | -8.399400 |
| 30/05/2022 | +0.4551% | 2033.081700 | 2042.355600 | +9.273900 |
| 27/05/2022 | +0.4406% | 2024.143000 | 2033.081700 | +8.938700 |
| 26/05/2022 | +0.1627% | 2020.853300 | 2024.143000 | +3.289700 |
| 25/05/2022 | +0.3221% | 2014.355500 | 2020.853300 | +6.497800 |
| 24/05/2022 | +0.3149% | 2008.021500 | 2014.355500 | +6.334000 |
| 23/05/2022 | +0.5247% | 1997.513200 | 2008.021500 | +10.508300 |
| 20/05/2022 | -0.2614% | 2002.740800 | 1997.513200 | -5.227600 |
| 19/05/2022 | -0.3291% | 2009.342900 | 2002.740800 | -6.602100 |
| 18/05/2022 | -0.9105% | 2027.720500 | 2009.342900 | -18.377600 |
| 17/05/2022 | +0.3437% | 2020.764100 | 2027.720500 | +6.956400 |
| 16/05/2022 | +0.0047% | 2020.668300 | 2020.764100 | +0.095800 |
| 13/05/2022 | +0.5372% | 2009.842400 | 2020.668300 | +10.825900 |
| 12/05/2022 | +0.2752% | 2004.318700 | 2009.842400 | +5.523700 |
| 11/05/2022 | -0.5960% | 2016.299400 | 2004.318700 | -11.980700 |
| 10/05/2022 | -0.0468% | 2017.243400 | 2016.299400 | -0.944000 |
| 09/05/2022 | -0.5703% | 2028.780300 | 2017.243400 | -11.536900 |
| 06/05/2022 | -0.8291% | 2045.670300 | 2028.780300 | -16.890000 |
| 05/05/2022 | -0.6854% | 2059.738500 | 2045.670300 | -14.068200 |
| 04/05/2022 | +0.7597% | 2044.149800 | 2059.738500 | +15.588700 |
| 03/05/2022 | -0.0693% | 2045.566700 | 2044.149800 | -1.416900 |
| 02/05/2022 | +0.4039% | 2037.321700 | 2045.566700 | +8.245000 |
| 29/04/2022 | -0.9405% | 2056.573300 | 2037.321700 | -19.251600 |
| 28/04/2022 | +1.0395% | 2035.305200 | 2056.573300 | +21.268100 |
| 27/04/2022 | +0.1962% | 2031.316500 | 2035.305200 | +3.988700 |
| 26/04/2022 | -1.0010% | 2051.753000 | 2031.316500 | -20.436500 |
| 25/04/2022 | +0.7034% | 2037.371300 | 2051.753000 | +14.381700 |
| 22/04/2022 | +0.1066% | 2035.200800 | 2037.371300 | +2.170500 |
| 21/04/2022 | -0.4912% | 2045.222700 | 2035.200800 | -10.021900 |
| 20/04/2022 | -0.0158% | 2045.545700 | 2045.222700 | -0.323000 |
| 19/04/2022 | +0.2054% | 2041.348300 | 2045.545700 | +4.197400 |
| 18/04/2022 | +0.1244% | 2038.810700 | 2041.348300 | +2.537600 |
| 14/04/2022 | +0.4512% | 2029.633000 | 2038.810700 | +9.177700 |
| 13/04/2022 | +0.3299% | 2022.947900 | 2029.633000 | +6.685100 |
| 12/04/2022 | -0.8616% | 2040.453500 | 2022.947900 | -17.505600 |
| 11/04/2022 | -0.2170% | 2044.885300 | 2040.453500 | -4.431800 |
| 08/04/2022 | +0.4424% | 2035.859000 | 2044.885300 | +9.026300 |
| 07/04/2022 | +0.8419% | 2018.790400 | 2035.859000 | +17.068600 |
| 06/04/2022 | +0.2751% | 2013.244000 | 2018.790400 | +5.546400 |
| 05/04/2022 | -0.1922% | 2017.116400 | 2013.244000 | -3.872400 |
| 04/04/2022 | +0.0061% | 2016.993700 | 2017.116400 | +0.122700 |
| 01/04/2022 | -0.1547% | 2020.117100 | 2016.993700 | -3.123400 |
| 31/03/2022 | -0.0323% | 2020.769700 | 2020.117100 | -0.652600 |
| 30/03/2022 | +0.8165% | 2004.337400 | 2020.769700 | +16.432300 |
| 29/03/2022 | +0.4630% | 1995.078500 | 2004.337400 | +9.258900 |
| 28/03/2022 | -0.5238% | 2005.556500 | 1995.078500 | -10.478000 |
| 25/03/2022 | -0.2393% | 2010.360800 | 2005.556500 | -4.804300 |
| 24/03/2022 | +0.0447% | 2009.461800 | 2010.360800 | +0.899000 |
| 23/03/2022 | -0.1470% | 2012.418000 | 2009.461800 | -2.956200 |
| 22/03/2022 | -0.3414% | 2019.299900 | 2012.418000 | -6.881900 |
| 21/03/2022 | -0.1272% | 2021.870400 | 2019.299900 | -2.570500 |
| 18/03/2022 | +0.7341% | 2007.081200 | 2021.870400 | +14.789200 |
| 17/03/2022 | +0.2582% | 2001.905600 | 2007.081200 | +5.175600 |
| 16/03/2022 | -0.0023% | 2001.952000 | 2001.905600 | -0.046400 |
| 15/03/2022 | +0.4816% | 1992.334100 | 2001.952000 | +9.617900 |
| 14/03/2022 | -0.1066% | 1994.458100 | 1992.334100 | -2.124000 |
| 11/03/2022 | -0.6094% | 2006.649600 | 1994.458100 | -12.191500 |
| 10/03/2022 | +0.1705% | 2003.230900 | 2006.649600 | +3.418700 |
| 09/03/2022 | +0.2051% | 1999.127300 | 2003.230900 | +4.103600 |
Mostrando 801 -
900
de 1449 registros