Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0044%
Máximo
0.8661%
Mínimo
-1.0497%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0408% | 2789.253800 | 2790.391200 | +1.137400 |
| 20/03/2026 | -0.7366% | 2809.876000 | 2789.253800 | -20.622200 |
| 19/03/2026 | +0.0730% | 2807.826100 | 2809.876000 | +2.049900 |
| 18/03/2026 | -0.1101% | 2810.918500 | 2807.826100 | -3.092400 |
| 17/03/2026 | +0.0932% | 2808.299600 | 2810.918500 | +2.618900 |
| 16/03/2026 | +0.3159% | 2799.441000 | 2808.299600 | +8.858600 |
| 13/03/2026 | -0.0553% | 2800.988300 | 2799.441000 | -1.547300 |
| 12/03/2026 | -0.2426% | 2807.790600 | 2800.988300 | -6.802300 |
| 10/03/2026 | -0.7152% | 2827.942700 | 2807.790600 | -20.152100 |
| 09/03/2026 | +0.1821% | 2822.798800 | 2827.942700 | +5.143900 |
| 06/03/2026 | +0.2482% | 2815.801500 | 2822.798800 | +6.997300 |
| 05/03/2026 | +0.2654% | 2808.338300 | 2815.801500 | +7.463200 |
| 04/03/2026 | -0.0451% | 2809.605400 | 2808.338300 | -1.267100 |
| 03/03/2026 | +0.2203% | 2803.422800 | 2809.605400 | +6.182600 |
| 02/03/2026 | +0.3184% | 2794.509900 | 2803.422800 | +8.912900 |
| 27/02/2026 | +0.2570% | 2787.338500 | 2794.509900 | +7.171400 |
| 26/02/2026 | +0.0045% | 2787.212100 | 2787.338500 | +0.126400 |
| 25/02/2026 | +0.0537% | 2785.717000 | 2787.212100 | +1.495100 |
| 24/02/2026 | +0.2482% | 2778.811900 | 2785.717000 | +6.905100 |
| 23/02/2026 | -0.2386% | 2785.450100 | 2778.811900 | -6.638200 |
| 20/02/2026 | +0.3985% | 2774.372400 | 2785.450100 | +11.077700 |
| 19/02/2026 | +0.1607% | 2769.917200 | 2774.372400 | +4.455200 |
| 18/02/2026 | -0.1319% | 2773.572500 | 2769.917200 | -3.655300 |
| 17/02/2026 | +0.3386% | 2764.197200 | 2773.572500 | +9.375300 |
| 13/02/2026 | +0.4285% | 2752.376700 | 2764.197200 | +11.820500 |
| 12/02/2026 | -0.8746% | 2776.554400 | 2752.376700 | -24.177700 |
| 11/02/2026 | +0.3639% | 2766.469800 | 2776.554400 | +10.084600 |
| 10/02/2026 | -0.0692% | 2768.384600 | 2766.469800 | -1.914800 |
| 06/02/2026 | +0.2534% | 2761.379000 | 2768.384600 | +7.005600 |
| 05/02/2026 | -0.1180% | 2764.639800 | 2761.379000 | -3.260800 |
| 04/02/2026 | -0.6155% | 2781.709800 | 2764.639800 | -17.070000 |
| 03/02/2026 | -0.0936% | 2784.315200 | 2781.709800 | -2.605400 |
| 30/01/2026 | -0.0184% | 2784.827500 | 2784.315200 | -0.512300 |
| 29/01/2026 | -0.0521% | 2786.278300 | 2784.827500 | -1.450800 |
| 28/01/2026 | -0.2975% | 2794.580900 | 2786.278300 | -8.302600 |
| 27/01/2026 | +0.3833% | 2783.888600 | 2794.580900 | +10.692300 |
| 26/01/2026 | -0.2249% | 2790.157900 | 2783.888600 | -6.269300 |
| 23/01/2026 | +0.0064% | 2789.979100 | 2790.157900 | +0.178800 |
| 22/01/2026 | +0.1906% | 2784.665300 | 2789.979100 | +5.313800 |
| 21/01/2026 | -0.2847% | 2792.605400 | 2784.665300 | -7.940100 |
| 20/01/2026 | -0.5041% | 2806.719600 | 2792.605400 | -14.114200 |
| 19/01/2026 | +0.0691% | 2804.780500 | 2806.719600 | +1.939100 |
| 16/01/2026 | +0.2071% | 2798.978500 | 2804.780500 | +5.802000 |
| 15/01/2026 | +0.0768% | 2796.830300 | 2798.978500 | +2.148200 |
| 14/01/2026 | -0.1744% | 2801.711300 | 2796.830300 | -4.881000 |
| 13/01/2026 | +0.0004% | 2801.699500 | 2801.711300 | +0.011800 |
| 12/01/2026 | -0.2559% | 2808.878300 | 2801.699500 | -7.178800 |
| 09/01/2026 | +0.1492% | 2804.689500 | 2808.878300 | +4.188800 |
| 08/01/2026 | +0.0364% | 2803.667800 | 2804.689500 | +1.021700 |
| 07/01/2026 | -0.2238% | 2809.949700 | 2803.667800 | -6.281900 |
| 06/01/2026 | +0.1010% | 2807.113500 | 2809.949700 | +2.836200 |
| 05/01/2026 | +0.8661% | 2782.906100 | 2807.113500 | +24.207400 |
| 02/01/2026 | -0.4041% | 2794.173800 | 2782.906100 | -11.267700 |
| 31/12/2025 | -0.2521% | 2801.227900 | 2794.173800 | -7.054100 |
| 29/12/2025 | +0.2859% | 2793.231400 | 2801.227900 | +7.996500 |
| 26/12/2025 | +0.1309% | 2789.578500 | 2793.231400 | +3.652900 |
| 24/12/2025 | +0.0685% | 2787.668100 | 2789.578500 | +1.910400 |
| 23/12/2025 | +0.0849% | 2785.301200 | 2787.668100 | +2.366900 |
| 22/12/2025 | +0.2183% | 2779.227900 | 2785.301200 | +6.073300 |
| 19/12/2025 | +0.2560% | 2772.121900 | 2779.227900 | +7.106000 |
| 18/12/2025 | +0.1717% | 2767.365400 | 2772.121900 | +4.756500 |
| 17/12/2025 | -0.2351% | 2773.877900 | 2767.365400 | -6.512500 |
| 16/12/2025 | -0.2678% | 2781.317300 | 2773.877900 | -7.439400 |
| 15/12/2025 | -0.6793% | 2800.274800 | 2781.317300 | -18.957500 |
| 11/12/2025 | +0.1195% | 2796.931000 | 2800.274800 | +3.343800 |
| 10/12/2025 | +0.0491% | 2795.558000 | 2796.931000 | +1.373000 |
| 09/12/2025 | +0.1063% | 2792.588200 | 2795.558000 | +2.969800 |
| 05/12/2025 | +0.1259% | 2789.073600 | 2792.588200 | +3.514600 |
| 04/12/2025 | +0.0413% | 2787.922200 | 2789.073600 | +1.151400 |
| 03/12/2025 | -0.0986% | 2790.672400 | 2787.922200 | -2.750200 |
| 02/12/2025 | -0.0401% | 2791.792500 | 2790.672400 | -1.120100 |
| 01/12/2025 | -0.1387% | 2795.667000 | 2791.792500 | -3.874500 |
| 28/11/2025 | +0.2096% | 2789.814100 | 2795.667000 | +5.852900 |
| 27/11/2025 | +0.0456% | 2788.541000 | 2789.814100 | +1.273100 |
| 26/11/2025 | +0.1211% | 2785.165500 | 2788.541000 | +3.375500 |
| 25/11/2025 | +0.5194% | 2770.736400 | 2785.165500 | +14.429100 |
| 24/11/2025 | +0.5100% | 2756.642100 | 2770.736400 | +14.094300 |
| 21/11/2025 | +0.6026% | 2740.079200 | 2756.642100 | +16.562900 |
| 20/11/2025 | -0.6785% | 2758.733500 | 2740.079200 | -18.654300 |
| 19/11/2025 | +0.1834% | 2753.678700 | 2758.733500 | +5.054800 |
| 18/11/2025 | +0.0280% | 2752.907800 | 2753.678700 | +0.770900 |
| 17/11/2025 | -0.6217% | 2770.075800 | 2752.907800 | -17.168000 |
| 14/11/2025 | +0.0709% | 2768.112700 | 2770.075800 | +1.963100 |
| 13/11/2025 | -1.0497% | 2797.321600 | 2768.112700 | -29.208900 |
| 12/11/2025 | +0.0272% | 2796.560700 | 2797.321600 | +0.760900 |
| 11/11/2025 | +0.1282% | 2792.977200 | 2796.560700 | +3.583500 |
| 10/11/2025 | +0.2673% | 2785.520900 | 2792.977200 | +7.456300 |
| 07/11/2025 | +0.4901% | 2771.901600 | 2785.520900 | +13.619300 |
| 06/11/2025 | -0.4591% | 2784.655600 | 2771.901600 | -12.754000 |
| 05/11/2025 | +0.3775% | 2774.162100 | 2784.655600 | +10.493500 |
| 04/11/2025 | -0.4579% | 2786.894400 | 2774.162100 | -12.732300 |
| 03/11/2025 | -0.0024% | 2786.960700 | 2786.894400 | -0.066300 |
| 30/10/2025 | -0.0159% | 2787.403400 | 2786.960700 | -0.442700 |
| 29/10/2025 | +0.1050% | 2784.477000 | 2787.403400 | +2.926400 |
| 28/10/2025 | +0.3189% | 2775.612600 | 2784.477000 | +8.864400 |
| 27/10/2025 | +0.1350% | 2771.869000 | 2775.612600 | +3.743600 |
| 24/10/2025 | +0.1245% | 2768.420600 | 2771.869000 | +3.448400 |
| 23/10/2025 | +0.1003% | 2765.644600 | 2768.420600 | +2.776000 |
| 22/10/2025 | -0.2017% | 2771.229800 | 2765.644600 | -5.585200 |
| 21/10/2025 | -0.2501% | 2778.168200 | 2771.229800 | -6.938400 |
Mostrando 1 -
100
de 1546 registros