Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0146%
Máximo
2.3712%
Mínimo
-0.9895%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.2446% | 2590.222600 | 2596.565300 | +6.342700 |
| 26/05/2025 | -0.0738% | 2592.134400 | 2590.222600 | -1.911800 |
| 23/05/2025 | -0.1634% | 2596.372700 | 2592.134400 | -4.238300 |
| 22/05/2025 | -0.2469% | 2602.790600 | 2596.372700 | -6.417900 |
| 20/05/2025 | +0.3172% | 2594.547500 | 2602.790600 | +8.243100 |
| 19/05/2025 | -0.2373% | 2600.712300 | 2594.547500 | -6.164800 |
| 16/05/2025 | +0.2983% | 2592.965000 | 2600.712300 | +7.747300 |
| 15/05/2025 | +0.0904% | 2590.621500 | 2592.965000 | +2.343500 |
| 14/05/2025 | +0.0692% | 2588.829600 | 2590.621500 | +1.791900 |
| 13/05/2025 | +0.2573% | 2582.175900 | 2588.829600 | +6.653700 |
| 12/05/2025 | +0.7344% | 2563.282100 | 2582.175900 | +18.893800 |
| 09/05/2025 | -0.2130% | 2568.747500 | 2563.282100 | -5.465400 |
| 08/05/2025 | -0.1519% | 2572.653000 | 2568.747500 | -3.905500 |
| 07/05/2025 | +0.3940% | 2562.537900 | 2572.653000 | +10.115100 |
| 06/05/2025 | -0.0811% | 2564.616000 | 2562.537900 | -2.078100 |
| 05/05/2025 | -0.0529% | 2565.973600 | 2564.616000 | -1.357600 |
| 02/05/2025 | -0.0363% | 2566.905900 | 2565.973600 | -0.932300 |
| 30/04/2025 | +0.4816% | 2554.573300 | 2566.905900 | +12.332600 |
| 29/04/2025 | +0.5641% | 2540.204400 | 2554.573300 | +14.368900 |
| 28/04/2025 | +0.2139% | 2534.776800 | 2540.204400 | +5.427600 |
| 25/04/2025 | +0.1160% | 2531.837700 | 2534.776800 | +2.939100 |
| 24/04/2025 | +0.5982% | 2516.737000 | 2531.837700 | +15.100700 |
| 23/04/2025 | +0.0417% | 2515.687700 | 2516.737000 | +1.049300 |
| 22/04/2025 | +0.1404% | 2512.158700 | 2515.687700 | +3.529000 |
| 21/04/2025 | -0.6937% | 2529.647000 | 2512.158700 | -17.488300 |
| 17/04/2025 | +0.2795% | 2522.586000 | 2529.647000 | +7.061000 |
| 16/04/2025 | -0.1668% | 2526.796000 | 2522.586000 | -4.210000 |
| 15/04/2025 | +0.3653% | 2517.583100 | 2526.796000 | +9.212900 |
| 14/04/2025 | +0.0802% | 2515.565400 | 2517.583100 | +2.017700 |
| 11/04/2025 | +0.1651% | 2511.415000 | 2515.565400 | +4.150400 |
| 10/04/2025 | -0.9695% | 2535.882800 | 2511.415000 | -24.467800 |
| 09/04/2025 | +2.3712% | 2476.460200 | 2535.882800 | +59.422600 |
| 08/04/2025 | -0.5687% | 2490.583500 | 2476.460200 | -14.123300 |
| 07/04/2025 | -0.5086% | 2503.283000 | 2490.583500 | -12.699500 |
| 04/04/2025 | -0.8410% | 2524.425600 | 2503.283000 | -21.142600 |
| 03/04/2025 | -0.9895% | 2549.529100 | 2524.425600 | -25.103500 |
| 02/04/2025 | +0.4299% | 2538.591900 | 2549.529100 | +10.937200 |
| 01/04/2025 | -0.0650% | 2540.242300 | 2538.591900 | -1.650400 |
| 31/03/2025 | +0.2083% | 2534.957200 | 2540.242300 | +5.285100 |
| 28/03/2025 | +0.1670% | 2530.727100 | 2534.957200 | +4.230100 |
| 27/03/2025 | +0.4296% | 2519.877500 | 2530.727100 | +10.849600 |
| 26/03/2025 | -0.3310% | 2528.231400 | 2519.877500 | -8.353900 |
| 25/03/2025 | -0.2428% | 2534.377400 | 2528.231400 | -6.146000 |
| 24/03/2025 | +0.0867% | 2532.181100 | 2534.377400 | +2.196300 |
| 21/03/2025 | +0.1749% | 2527.757100 | 2532.181100 | +4.424000 |
| 20/03/2025 | +0.2599% | 2521.195600 | 2527.757100 | +6.561500 |
| 19/03/2025 | +0.2530% | 2514.824400 | 2521.195600 | +6.371200 |
| 18/03/2025 | -0.4226% | 2525.473700 | 2514.824400 | -10.649300 |
| 17/03/2025 | +0.0773% | 2523.522500 | 2525.473700 | +1.951200 |
| 14/03/2025 | +0.3948% | 2513.578100 | 2523.522500 | +9.944400 |
| 13/03/2025 | +0.0852% | 2511.436500 | 2513.578100 | +2.141600 |
| 12/03/2025 | -0.0671% | 2513.122400 | 2511.436500 | -1.685900 |
| 11/03/2025 | +0.1657% | 2508.961900 | 2513.122400 | +4.160500 |
| 10/03/2025 | -0.6809% | 2526.103400 | 2508.961900 | -17.141500 |
| 07/03/2025 | +0.2719% | 2519.243300 | 2526.103400 | +6.860100 |
| 06/03/2025 | -0.7781% | 2538.923200 | 2519.243300 | -19.679900 |
| 05/03/2025 | -0.0609% | 2540.469500 | 2538.923200 | -1.546300 |
| 04/03/2025 | -0.4186% | 2551.126400 | 2540.469500 | -10.656900 |
| 03/03/2025 | -0.2811% | 2558.308200 | 2551.126400 | -7.181800 |
| 28/02/2025 | +0.1320% | 2554.932600 | 2558.308200 | +3.375600 |
| 27/02/2025 | +0.0051% | 2554.802800 | 2554.932600 | +0.129800 |
| 26/02/2025 | +0.1588% | 2550.749600 | 2554.802800 | +4.053200 |
| 25/02/2025 | -0.2919% | 2558.206300 | 2550.749600 | -7.456700 |
| 24/02/2025 | -0.0462% | 2559.389000 | 2558.206300 | -1.182700 |
| 21/02/2025 | -0.5180% | 2572.680800 | 2559.389000 | -13.291800 |
| 20/02/2025 | -0.3140% | 2580.771400 | 2572.680800 | -8.090600 |
| 19/02/2025 | -0.0034% | 2580.859800 | 2580.771400 | -0.088400 |
| 18/02/2025 | +0.2446% | 2574.555400 | 2580.859800 | +6.304400 |
| 17/02/2025 | +0.3769% | 2564.871000 | 2574.555400 | +9.684400 |
| 14/02/2025 | -0.1631% | 2569.056900 | 2564.871000 | -4.185900 |
| 13/02/2025 | +0.0140% | 2568.697300 | 2569.056900 | +0.359600 |
| 12/02/2025 | -0.4030% | 2579.070500 | 2568.697300 | -10.373200 |
| 11/02/2025 | +0.0982% | 2576.540000 | 2579.070500 | +2.530500 |
| 10/02/2025 | +0.1758% | 2572.015700 | 2576.540000 | +4.524300 |
| 07/02/2025 | -0.4742% | 2584.241700 | 2572.015700 | -12.226000 |
| 06/02/2025 | +0.1329% | 2580.810600 | 2584.241700 | +3.431100 |
| 05/02/2025 | -0.0621% | 2582.413100 | 2580.810600 | -1.602500 |
| 04/02/2025 | -0.0398% | 2583.441200 | 2582.413100 | -1.028100 |
| 03/02/2025 | -0.1788% | 2588.064300 | 2583.441200 | -4.623100 |
| 31/01/2025 | -0.2974% | 2595.773700 | 2588.064300 | -7.709400 |
| 30/01/2025 | +0.2810% | 2588.490800 | 2595.773700 | +7.282900 |
| 29/01/2025 | -0.1316% | 2591.898800 | 2588.490800 | -3.408000 |
| 28/01/2025 | +0.3895% | 2581.821900 | 2591.898800 | +10.076900 |
| 27/01/2025 | -0.3702% | 2591.396800 | 2581.821900 | -9.574900 |
| 24/01/2025 | -0.1704% | 2595.816800 | 2591.396800 | -4.420000 |
| 23/01/2025 | -0.0524% | 2597.177500 | 2595.816800 | -1.360700 |
| 22/01/2025 | +0.0313% | 2596.363700 | 2597.177500 | +0.813800 |
| 21/01/2025 | +0.4314% | 2585.186000 | 2596.363700 | +11.177700 |
| 20/01/2025 | -0.2276% | 2591.075700 | 2585.186000 | -5.889700 |
| 17/01/2025 | +0.3718% | 2581.460800 | 2591.075700 | +9.614900 |
| 16/01/2025 | +0.5405% | 2567.546200 | 2581.460800 | +13.914600 |
| 15/01/2025 | +0.5561% | 2553.308500 | 2567.546200 | +14.237700 |
| 14/01/2025 | -0.1728% | 2557.725700 | 2553.308500 | -4.417200 |
| 13/01/2025 | -0.0756% | 2559.660000 | 2557.725700 | -1.934300 |
| 10/01/2025 | -0.3571% | 2568.817700 | 2559.660000 | -9.157700 |
| 09/01/2025 | -0.0920% | 2571.183300 | 2568.817700 | -2.365600 |
| 08/01/2025 | -0.1633% | 2575.386300 | 2571.183300 | -4.203000 |
| 07/01/2025 | -0.3881% | 2585.401000 | 2575.386300 | -10.014700 |
| 06/01/2025 | +0.2563% | 2578.783900 | 2585.401000 | +6.617100 |
| 03/01/2025 | +0.7765% | 2558.836700 | 2578.783900 | +19.947200 |
Mostrando 101 -
200
de 1449 registros