Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0048%
Máximo
1.0779%
Mínimo
-1.0893%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -0.7412% | 2443.614000 | 2425.570100 | -18.043900 |
| 02/08/2024 | -0.0145% | 2443.968600 | 2443.614000 | -0.354600 |
| 01/08/2024 | -0.5845% | 2458.295700 | 2443.968600 | -14.327100 |
| 31/07/2024 | -0.0094% | 2458.526600 | 2458.295700 | -0.230900 |
| 30/07/2024 | -0.1123% | 2461.288300 | 2458.526600 | -2.761700 |
| 29/07/2024 | +0.3984% | 2451.502900 | 2461.288300 | +9.785400 |
| 26/07/2024 | +0.3914% | 2441.926300 | 2451.502900 | +9.576600 |
| 25/07/2024 | -0.4163% | 2452.113400 | 2441.926300 | -10.187100 |
| 24/07/2024 | -0.4392% | 2462.907600 | 2452.113400 | -10.794200 |
| 23/07/2024 | -0.1823% | 2467.401300 | 2462.907600 | -4.493700 |
| 22/07/2024 | +0.4949% | 2455.219800 | 2467.401300 | +12.181500 |
| 19/07/2024 | -0.1066% | 2457.839000 | 2455.219800 | -2.619200 |
| 18/07/2024 | +0.5225% | 2445.030600 | 2457.839000 | +12.808400 |
| 17/07/2024 | +0.3357% | 2436.836600 | 2445.030600 | +8.194000 |
| 15/07/2024 | +0.0790% | 2434.913100 | 2436.836600 | +1.923500 |
| 12/07/2024 | +0.2945% | 2427.753200 | 2434.913100 | +7.159900 |
| 11/07/2024 | -0.2887% | 2434.771900 | 2427.753200 | -7.018700 |
| 10/07/2024 | -0.4764% | 2446.398400 | 2434.771900 | -11.626500 |
| 09/07/2024 | -0.2521% | 2452.574100 | 2446.398400 | -6.175700 |
| 08/07/2024 | +0.4592% | 2441.338300 | 2452.574100 | +11.235800 |
| 05/07/2024 | -0.0491% | 2442.537200 | 2441.338300 | -1.198900 |
| 04/07/2024 | -0.0178% | 2442.971800 | 2442.537200 | -0.434600 |
| 03/07/2024 | +0.0789% | 2441.046100 | 2442.971800 | +1.925700 |
| 02/07/2024 | +0.2072% | 2435.993500 | 2441.046100 | +5.052600 |
| 01/07/2024 | -0.0578% | 2437.402100 | 2435.993500 | -1.408600 |
| 28/06/2024 | -0.3406% | 2445.717100 | 2437.402100 | -8.315000 |
| 27/06/2024 | +0.2119% | 2440.540000 | 2445.717100 | +5.177100 |
| 26/06/2024 | +0.1983% | 2435.705600 | 2440.540000 | +4.834400 |
| 25/06/2024 | +0.0793% | 2433.775500 | 2435.705600 | +1.930100 |
| 24/06/2024 | +0.2165% | 2428.512200 | 2433.775500 | +5.263300 |
| 21/06/2024 | +0.2876% | 2421.537200 | 2428.512200 | +6.975000 |
| 19/06/2024 | -0.2820% | 2428.375600 | 2421.537200 | -6.838400 |
| 18/06/2024 | +0.0101% | 2428.130500 | 2428.375600 | +0.245100 |
| 17/06/2024 | +0.5802% | 2414.083800 | 2428.130500 | +14.046700 |
| 14/06/2024 | +0.3064% | 2406.697200 | 2414.083800 | +7.386600 |
| 13/06/2024 | +0.2239% | 2401.314700 | 2406.697200 | +5.382500 |
| 12/06/2024 | -0.1420% | 2404.727300 | 2401.314700 | -3.412600 |
| 11/06/2024 | -0.0864% | 2406.805400 | 2404.727300 | -2.078100 |
| 10/06/2024 | +0.3280% | 2398.923900 | 2406.805400 | +7.881500 |
| 07/06/2024 | +0.0364% | 2398.050800 | 2398.923900 | +0.873100 |
| 06/06/2024 | +0.4069% | 2388.312700 | 2398.050800 | +9.738100 |
| 05/06/2024 | +0.4022% | 2378.726200 | 2388.312700 | +9.586500 |
| 04/06/2024 | -0.1361% | 2381.964900 | 2378.726200 | -3.238700 |
| 03/06/2024 | -0.4117% | 2391.792200 | 2381.964900 | -9.827300 |
| 31/05/2024 | +0.0696% | 2390.128700 | 2391.792200 | +1.663500 |
| 30/05/2024 | +0.3015% | 2382.933100 | 2390.128700 | +7.195600 |
| 29/05/2024 | +0.0123% | 2382.641200 | 2382.933100 | +0.291900 |
| 28/05/2024 | -0.1371% | 2385.910800 | 2382.641200 | -3.269600 |
| 27/05/2024 | -0.0314% | 2386.659500 | 2385.910800 | -0.748700 |
| 24/05/2024 | -0.2224% | 2391.973400 | 2386.659500 | -5.313900 |
| 23/05/2024 | +0.0128% | 2391.666300 | 2391.973400 | +0.307100 |
| 22/05/2024 | +0.6997% | 2374.990700 | 2391.666300 | +16.675600 |
| 20/05/2024 | -0.4906% | 2386.672100 | 2374.990700 | -11.681400 |
| 17/05/2024 | -0.1637% | 2390.583400 | 2386.672100 | -3.911300 |
| 16/05/2024 | -0.2500% | 2396.567400 | 2390.583400 | -5.984000 |
| 15/05/2024 | +0.0173% | 2396.153000 | 2396.567400 | +0.414400 |
| 14/05/2024 | -0.1042% | 2398.651400 | 2396.153000 | -2.498400 |
| 13/05/2024 | +0.0704% | 2396.964300 | 2398.651400 | +1.687100 |
| 10/05/2024 | -0.3243% | 2404.749400 | 2396.964300 | -7.785100 |
| 09/05/2024 | -0.2389% | 2410.501700 | 2404.749400 | -5.752300 |
| 08/05/2024 | +0.0831% | 2408.499300 | 2410.501700 | +2.002400 |
| 07/05/2024 | +0.3989% | 2398.911500 | 2408.499300 | +9.587800 |
| 06/05/2024 | -0.0252% | 2399.517000 | 2398.911500 | -0.605500 |
| 03/05/2024 | -0.1794% | 2403.825500 | 2399.517000 | -4.308500 |
| 02/05/2024 | +0.2860% | 2396.960100 | 2403.825500 | +6.865400 |
| 30/04/2024 | +0.0586% | 2395.556500 | 2396.960100 | +1.403600 |
| 29/04/2024 | +0.1826% | 2391.185900 | 2395.556500 | +4.370600 |
| 26/04/2024 | +0.2878% | 2384.314500 | 2391.185900 | +6.871400 |
| 25/04/2024 | -0.4763% | 2395.698100 | 2384.314500 | -11.383600 |
| 24/04/2024 | +0.2435% | 2389.870500 | 2395.698100 | +5.827600 |
| 23/04/2024 | +0.3429% | 2381.689100 | 2389.870500 | +8.181400 |
| 22/04/2024 | +0.1475% | 2378.178100 | 2381.689100 | +3.511000 |
| 19/04/2024 | -0.6407% | 2393.464600 | 2378.178100 | -15.286500 |
| 18/04/2024 | -0.4085% | 2403.261700 | 2393.464600 | -9.797100 |
| 17/04/2024 | -0.5853% | 2417.369500 | 2403.261700 | -14.107800 |
| 16/04/2024 | -0.2383% | 2423.137600 | 2417.369500 | -5.768100 |
| 15/04/2024 | +0.1142% | 2420.373000 | 2423.137600 | +2.764600 |
| 12/04/2024 | -0.1992% | 2425.199100 | 2420.373000 | -4.826100 |
| 11/04/2024 | +0.1439% | 2421.712000 | 2425.199100 | +3.487100 |
| 10/04/2024 | +0.0900% | 2419.534000 | 2421.712000 | +2.178000 |
| 09/04/2024 | -0.1422% | 2422.977100 | 2419.534000 | -3.443100 |
| 08/04/2024 | +0.0323% | 2422.193400 | 2422.977100 | +0.783700 |
| 05/04/2024 | +0.2805% | 2415.408400 | 2422.193400 | +6.785000 |
| 04/04/2024 | -1.0893% | 2441.863500 | 2415.408400 | -26.455100 |
| 03/04/2024 | -0.8631% | 2463.031300 | 2441.863500 | -21.167800 |
| 02/04/2024 | -0.2496% | 2469.185700 | 2463.031300 | -6.154400 |
| 01/04/2024 | -0.0815% | 2471.198100 | 2469.185700 | -2.012400 |
| 28/03/2024 | -0.0129% | 2471.517000 | 2471.198100 | -0.318900 |
| 27/03/2024 | +0.3084% | 2463.906200 | 2471.517000 | +7.610800 |
| 26/03/2024 | +0.1538% | 2460.119800 | 2463.906200 | +3.786400 |
| 25/03/2024 | -0.1600% | 2464.058600 | 2460.119800 | -3.938800 |
| 22/03/2024 | +0.3606% | 2455.190200 | 2464.058600 | +8.868400 |
| 21/03/2024 | -0.0258% | 2455.824800 | 2455.190200 | -0.634600 |
| 20/03/2024 | +1.0779% | 2429.495800 | 2455.824800 | +26.329000 |
| 19/03/2024 | +0.8968% | 2407.806500 | 2429.495800 | +21.689300 |
| 18/03/2024 | +0.1554% | 2404.068800 | 2407.806500 | +3.737700 |
| 15/03/2024 | -0.4300% | 2414.428400 | 2404.068800 | -10.359600 |
| 14/03/2024 | -0.3851% | 2423.744400 | 2414.428400 | -9.316000 |
| 13/03/2024 | -0.7121% | 2441.065900 | 2423.744400 | -17.321500 |
| 12/03/2024 | +0.1549% | 2437.287500 | 2441.065900 | +3.778400 |
Mostrando 301 -
400
de 1449 registros