Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0175%
Máximo
1.2832%
Mínimo
-1.1938%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.1566% | 2054.764300 | 2057.984900 | +3.220600 |
| 18/05/2023 | -0.2148% | 2059.183000 | 2054.764300 | -4.418700 |
| 17/05/2023 | +0.2055% | 2054.955500 | 2059.183000 | +4.227500 |
| 16/05/2023 | +0.5298% | 2044.097500 | 2054.955500 | +10.858000 |
| 15/05/2023 | -0.0978% | 2046.097500 | 2044.097500 | -2.000000 |
| 12/05/2023 | -0.7207% | 2060.897700 | 2046.097500 | -14.800200 |
| 11/05/2023 | +0.5982% | 2048.607000 | 2060.897700 | +12.290700 |
| 10/05/2023 | -0.2114% | 2052.942000 | 2048.607000 | -4.335000 |
| 09/05/2023 | -0.2755% | 2058.606200 | 2052.942000 | -5.664200 |
| 08/05/2023 | +0.1582% | 2055.352400 | 2058.606200 | +3.253800 |
| 05/05/2023 | -0.0282% | 2055.932400 | 2055.352400 | -0.580000 |
| 04/05/2023 | -0.2580% | 2061.244300 | 2055.932400 | -5.311900 |
| 03/05/2023 | -0.1221% | 2063.762700 | 2061.244300 | -2.518400 |
| 02/05/2023 | +0.1301% | 2061.079500 | 2063.762700 | +2.683200 |
| 28/04/2023 | +0.3374% | 2054.136300 | 2061.079500 | +6.943200 |
| 27/04/2023 | +0.0474% | 2053.162800 | 2054.136300 | +0.973500 |
| 26/04/2023 | -0.5122% | 2063.705500 | 2053.162800 | -10.542700 |
| 25/04/2023 | -0.2581% | 2069.037800 | 2063.705500 | -5.332300 |
| 24/04/2023 | +1.2832% | 2042.657300 | 2069.037800 | +26.380500 |
| 21/04/2023 | -0.1097% | 2044.898900 | 2042.657300 | -2.241600 |
| 20/04/2023 | -0.2946% | 2050.932600 | 2044.898900 | -6.033700 |
| 19/04/2023 | -0.3102% | 2057.304200 | 2050.932600 | -6.371600 |
| 18/04/2023 | -0.3756% | 2065.045800 | 2057.304200 | -7.741600 |
| 17/04/2023 | +0.2379% | 2060.138300 | 2065.045800 | +4.907500 |
| 14/04/2023 | +0.0208% | 2059.710600 | 2060.138300 | +0.427700 |
| 13/04/2023 | -0.1898% | 2063.624000 | 2059.710600 | -3.913400 |
| 12/04/2023 | -0.4354% | 2072.628600 | 2063.624000 | -9.004600 |
| 11/04/2023 | -0.4533% | 2082.044900 | 2072.628600 | -9.416300 |
| 10/04/2023 | +0.4502% | 2072.691700 | 2082.044900 | +9.353200 |
| 06/04/2023 | +0.4151% | 2064.106500 | 2072.691700 | +8.585200 |
| 05/04/2023 | -0.0864% | 2065.890700 | 2064.106500 | -1.784200 |
| 04/04/2023 | +0.4898% | 2055.796000 | 2065.890700 | +10.094700 |
| 03/04/2023 | +0.9683% | 2035.985800 | 2055.796000 | +19.810200 |
| 31/03/2023 | +0.2344% | 2031.219700 | 2035.985800 | +4.766100 |
| 30/03/2023 | +0.1973% | 2027.217000 | 2031.219700 | +4.002700 |
| 29/03/2023 | -0.1790% | 2030.849300 | 2027.217000 | -3.632300 |
| 28/03/2023 | -0.2626% | 2036.189100 | 2030.849300 | -5.339800 |
| 27/03/2023 | -0.4301% | 2044.964600 | 2036.189100 | -8.775500 |
| 24/03/2023 | +0.4689% | 2035.397400 | 2044.964600 | +9.567200 |
| 23/03/2023 | -0.5562% | 2046.749200 | 2035.397400 | -11.351800 |
| 22/03/2023 | -0.1726% | 2050.284600 | 2046.749200 | -3.535400 |
| 21/03/2023 | +0.0524% | 2049.210600 | 2050.284600 | +1.074000 |
| 20/03/2023 | -0.0900% | 2051.056000 | 2049.210600 | -1.845400 |
| 17/03/2023 | +0.2791% | 2045.339200 | 2051.056000 | +5.716800 |
| 16/03/2023 | +0.4981% | 2035.177000 | 2045.339200 | +10.162200 |
| 15/03/2023 | +0.7325% | 2020.324200 | 2035.177000 | +14.852800 |
| 14/03/2023 | -0.3175% | 2026.748000 | 2020.324200 | -6.423800 |
| 13/03/2023 | +0.6228% | 2014.164200 | 2026.748000 | +12.583800 |
| 10/03/2023 | -0.2964% | 2020.143100 | 2014.164200 | -5.978900 |
| 09/03/2023 | -0.4526% | 2029.308000 | 2020.143100 | -9.164900 |
| 08/03/2023 | +0.3684% | 2021.846700 | 2029.308000 | +7.461300 |
| 07/03/2023 | -0.5663% | 2033.329500 | 2021.846700 | -11.482800 |
| 06/03/2023 | -0.1881% | 2037.158000 | 2033.329500 | -3.828500 |
| 03/03/2023 | +0.0723% | 2035.686300 | 2037.158000 | +1.471700 |
| 02/03/2023 | -0.1614% | 2038.974800 | 2035.686300 | -3.288500 |
| 01/03/2023 | -0.7968% | 2055.286100 | 2038.974800 | -16.311300 |
| 28/02/2023 | -0.0673% | 2056.670500 | 2055.286100 | -1.384400 |
| 27/02/2023 | +0.9083% | 2038.075200 | 2056.670500 | +18.595300 |
| 24/02/2023 | +0.6447% | 2024.977400 | 2038.075200 | +13.097800 |
| 23/02/2023 | +0.4375% | 2016.137400 | 2024.977400 | +8.840000 |
| 22/02/2023 | -0.1746% | 2019.660400 | 2016.137400 | -3.523000 |
| 21/02/2023 | -0.2050% | 2023.805600 | 2019.660400 | -4.145200 |
| 20/02/2023 | +0.0273% | 2023.254100 | 2023.805600 | +0.551500 |
| 17/02/2023 | -0.4917% | 2033.226200 | 2023.254100 | -9.972100 |
| 16/02/2023 | +0.1863% | 2029.440900 | 2033.226200 | +3.785300 |
| 15/02/2023 | +0.1027% | 2027.357000 | 2029.440900 | +2.083900 |
| 14/02/2023 | -0.3825% | 2035.127100 | 2027.357000 | -7.770100 |
| 13/02/2023 | -0.3947% | 2043.176300 | 2035.127100 | -8.049200 |
| 10/02/2023 | +0.0467% | 2042.223300 | 2043.176300 | +0.953000 |
| 09/02/2023 | +0.1718% | 2038.717400 | 2042.223300 | +3.505900 |
| 08/02/2023 | -0.3343% | 2045.545200 | 2038.717400 | -6.827800 |
| 07/02/2023 | -0.3569% | 2052.859800 | 2045.545200 | -7.314600 |
| 06/02/2023 | +0.3345% | 2046.004200 | 2052.859800 | +6.855600 |
| 03/02/2023 | -0.0126% | 2046.261500 | 2046.004200 | -0.257300 |
| 02/02/2023 | -0.3021% | 2052.452400 | 2046.261500 | -6.190900 |
| 01/02/2023 | -0.5931% | 2064.662400 | 2052.452400 | -12.210000 |
| 31/01/2023 | -0.3944% | 2072.820800 | 2064.662400 | -8.158400 |
| 30/01/2023 | +0.1030% | 2070.687800 | 2072.820800 | +2.133000 |
| 27/01/2023 | +0.0582% | 2069.483600 | 2070.687800 | +1.204200 |
| 26/01/2023 | +0.1292% | 2066.811500 | 2069.483600 | +2.672100 |
| 25/01/2023 | +0.0484% | 2065.811900 | 2066.811500 | +0.999600 |
| 24/01/2023 | -0.4652% | 2075.444600 | 2065.811900 | -9.632700 |
| 23/01/2023 | -0.0440% | 2076.357300 | 2075.444600 | -0.912700 |
| 20/01/2023 | -0.3060% | 2082.721200 | 2076.357300 | -6.363900 |
| 19/01/2023 | +0.7671% | 2066.804900 | 2082.721200 | +15.916300 |
| 18/01/2023 | -0.3407% | 2073.857500 | 2066.804900 | -7.052600 |
| 17/01/2023 | +0.0452% | 2072.920500 | 2073.857500 | +0.937000 |
| 16/01/2023 | -0.2897% | 2078.935300 | 2072.920500 | -6.014800 |
| 13/01/2023 | +0.1301% | 2076.232500 | 2078.935300 | +2.702800 |
| 12/01/2023 | +0.2709% | 2070.614800 | 2076.232500 | +5.617700 |
| 11/01/2023 | +0.0155% | 2070.294000 | 2070.614800 | +0.320800 |
| 10/01/2023 | -0.0445% | 2071.214600 | 2070.294000 | -0.920600 |
| 09/01/2023 | -0.1967% | 2075.292200 | 2071.214600 | -4.077600 |
| 06/01/2023 | +0.0388% | 2074.488000 | 2075.292200 | +0.804200 |
| 05/01/2023 | +0.0994% | 2072.426200 | 2074.488000 | +2.061800 |
| 04/01/2023 | +0.3792% | 2064.583200 | 2072.426200 | +7.843000 |
| 03/01/2023 | -0.6341% | 2077.716800 | 2064.583200 | -13.133600 |
| 30/12/2022 | -0.0521% | 2078.800100 | 2077.716800 | -1.083300 |
| 29/12/2022 | +0.4513% | 2069.440200 | 2078.800100 | +9.359900 |
| 28/12/2022 | -1.1938% | 2094.292200 | 2069.440200 | -24.852000 |
Mostrando 601 -
700
de 1449 registros