Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0360%
Máximo
1.1513%
Mínimo
-1.1938%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0900% | 2051.056000 | 2049.210600 | -1.845400 |
| 17/03/2023 | +0.2791% | 2045.339200 | 2051.056000 | +5.716800 |
| 16/03/2023 | +0.4981% | 2035.177000 | 2045.339200 | +10.162200 |
| 15/03/2023 | +0.7325% | 2020.324200 | 2035.177000 | +14.852800 |
| 14/03/2023 | -0.3175% | 2026.748000 | 2020.324200 | -6.423800 |
| 13/03/2023 | +0.6228% | 2014.164200 | 2026.748000 | +12.583800 |
| 10/03/2023 | -0.2964% | 2020.143100 | 2014.164200 | -5.978900 |
| 09/03/2023 | -0.4526% | 2029.308000 | 2020.143100 | -9.164900 |
| 08/03/2023 | +0.3684% | 2021.846700 | 2029.308000 | +7.461300 |
| 07/03/2023 | -0.5663% | 2033.329500 | 2021.846700 | -11.482800 |
| 06/03/2023 | -0.1881% | 2037.158000 | 2033.329500 | -3.828500 |
| 03/03/2023 | +0.0723% | 2035.686300 | 2037.158000 | +1.471700 |
| 02/03/2023 | -0.1614% | 2038.974800 | 2035.686300 | -3.288500 |
| 01/03/2023 | -0.7968% | 2055.286100 | 2038.974800 | -16.311300 |
| 28/02/2023 | -0.0673% | 2056.670500 | 2055.286100 | -1.384400 |
| 27/02/2023 | +0.9083% | 2038.075200 | 2056.670500 | +18.595300 |
| 24/02/2023 | +0.6447% | 2024.977400 | 2038.075200 | +13.097800 |
| 23/02/2023 | +0.4375% | 2016.137400 | 2024.977400 | +8.840000 |
| 22/02/2023 | -0.1746% | 2019.660400 | 2016.137400 | -3.523000 |
| 21/02/2023 | -0.2050% | 2023.805600 | 2019.660400 | -4.145200 |
| 20/02/2023 | +0.0273% | 2023.254100 | 2023.805600 | +0.551500 |
| 17/02/2023 | -0.4917% | 2033.226200 | 2023.254100 | -9.972100 |
| 16/02/2023 | +0.1863% | 2029.440900 | 2033.226200 | +3.785300 |
| 15/02/2023 | +0.1027% | 2027.357000 | 2029.440900 | +2.083900 |
| 14/02/2023 | -0.3825% | 2035.127100 | 2027.357000 | -7.770100 |
| 13/02/2023 | -0.3947% | 2043.176300 | 2035.127100 | -8.049200 |
| 10/02/2023 | +0.0467% | 2042.223300 | 2043.176300 | +0.953000 |
| 09/02/2023 | +0.1718% | 2038.717400 | 2042.223300 | +3.505900 |
| 08/02/2023 | -0.3343% | 2045.545200 | 2038.717400 | -6.827800 |
| 07/02/2023 | -0.3569% | 2052.859800 | 2045.545200 | -7.314600 |
| 06/02/2023 | +0.3345% | 2046.004200 | 2052.859800 | +6.855600 |
| 03/02/2023 | -0.0126% | 2046.261500 | 2046.004200 | -0.257300 |
| 02/02/2023 | -0.3021% | 2052.452400 | 2046.261500 | -6.190900 |
| 01/02/2023 | -0.5931% | 2064.662400 | 2052.452400 | -12.210000 |
| 31/01/2023 | -0.3944% | 2072.820800 | 2064.662400 | -8.158400 |
| 30/01/2023 | +0.1030% | 2070.687800 | 2072.820800 | +2.133000 |
| 27/01/2023 | +0.0582% | 2069.483600 | 2070.687800 | +1.204200 |
| 26/01/2023 | +0.1292% | 2066.811500 | 2069.483600 | +2.672100 |
| 25/01/2023 | +0.0484% | 2065.811900 | 2066.811500 | +0.999600 |
| 24/01/2023 | -0.4652% | 2075.444600 | 2065.811900 | -9.632700 |
| 23/01/2023 | -0.0440% | 2076.357300 | 2075.444600 | -0.912700 |
| 20/01/2023 | -0.3060% | 2082.721200 | 2076.357300 | -6.363900 |
| 19/01/2023 | +0.7671% | 2066.804900 | 2082.721200 | +15.916300 |
| 18/01/2023 | -0.3407% | 2073.857500 | 2066.804900 | -7.052600 |
| 17/01/2023 | +0.0452% | 2072.920500 | 2073.857500 | +0.937000 |
| 16/01/2023 | -0.2897% | 2078.935300 | 2072.920500 | -6.014800 |
| 13/01/2023 | +0.1301% | 2076.232500 | 2078.935300 | +2.702800 |
| 12/01/2023 | +0.2709% | 2070.614800 | 2076.232500 | +5.617700 |
| 11/01/2023 | +0.0155% | 2070.294000 | 2070.614800 | +0.320800 |
| 10/01/2023 | -0.0445% | 2071.214600 | 2070.294000 | -0.920600 |
| 09/01/2023 | -0.1967% | 2075.292200 | 2071.214600 | -4.077600 |
| 06/01/2023 | +0.0388% | 2074.488000 | 2075.292200 | +0.804200 |
| 05/01/2023 | +0.0994% | 2072.426200 | 2074.488000 | +2.061800 |
| 04/01/2023 | +0.3792% | 2064.583200 | 2072.426200 | +7.843000 |
| 03/01/2023 | -0.6341% | 2077.716800 | 2064.583200 | -13.133600 |
| 30/12/2022 | -0.0521% | 2078.800100 | 2077.716800 | -1.083300 |
| 29/12/2022 | +0.4513% | 2069.440200 | 2078.800100 | +9.359900 |
| 28/12/2022 | -1.1938% | 2094.292200 | 2069.440200 | -24.852000 |
| 27/12/2022 | -0.2231% | 2098.970700 | 2094.292200 | -4.678500 |
| 26/12/2022 | +0.0316% | 2098.306900 | 2098.970700 | +0.663800 |
| 23/12/2022 | +0.6900% | 2083.877500 | 2098.306900 | +14.429400 |
| 22/12/2022 | -0.8829% | 2102.356500 | 2083.877500 | -18.479000 |
| 21/12/2022 | -0.4152% | 2111.104000 | 2102.356500 | -8.747500 |
| 20/12/2022 | +0.3415% | 2103.907100 | 2111.104000 | +7.196900 |
| 19/12/2022 | +0.0570% | 2102.707800 | 2103.907100 | +1.199300 |
| 16/12/2022 | +0.4645% | 2092.963300 | 2102.707800 | +9.744500 |
| 15/12/2022 | +0.0751% | 2091.393100 | 2092.963300 | +1.570200 |
| 14/12/2022 | +0.1297% | 2088.683200 | 2091.393100 | +2.709900 |
| 13/12/2022 | +0.2438% | 2083.598000 | 2088.683200 | +5.085200 |
| 12/12/2022 | -0.1089% | 2085.867700 | 2083.598000 | -2.269700 |
| 09/12/2022 | -0.9277% | 2105.307400 | 2085.867700 | -19.439700 |
| 07/12/2022 | -0.4812% | 2115.461900 | 2105.307400 | -10.154500 |
| 06/12/2022 | -0.3068% | 2121.962700 | 2115.461900 | -6.500800 |
| 05/12/2022 | -0.0991% | 2124.065600 | 2121.962700 | -2.102900 |
| 02/12/2022 | -0.0277% | 2124.654700 | 2124.065600 | -0.589100 |
| 01/12/2022 | -0.0681% | 2126.102900 | 2124.654700 | -1.448200 |
| 30/11/2022 | -0.1401% | 2129.082600 | 2126.102900 | -2.979700 |
| 29/11/2022 | -0.3010% | 2135.501200 | 2129.082600 | -6.418600 |
| 28/11/2022 | -0.2601% | 2141.063700 | 2135.501200 | -5.562500 |
| 25/11/2022 | -0.0218% | 2141.530500 | 2141.063700 | -0.466800 |
| 24/11/2022 | -0.3811% | 2149.706600 | 2141.530500 | -8.176100 |
| 23/11/2022 | -0.5819% | 2162.251800 | 2149.706600 | -12.545200 |
| 22/11/2022 | -0.4231% | 2171.419900 | 2162.251800 | -9.168100 |
| 21/11/2022 | +1.1513% | 2146.563400 | 2171.419900 | +24.856500 |
| 18/11/2022 | +0.4974% | 2135.913100 | 2146.563400 | +10.650300 |
| 17/11/2022 | +0.7764% | 2119.395000 | 2135.913100 | +16.518100 |
| 16/11/2022 | +0.2532% | 2114.036400 | 2119.395000 | +5.358600 |
| 15/11/2022 | -0.0205% | 2114.469200 | 2114.036400 | -0.432800 |
| 14/11/2022 | +0.6287% | 2101.216200 | 2114.469200 | +13.253000 |
| 11/11/2022 | +0.2707% | 2095.536800 | 2101.216200 | +5.679400 |
| 10/11/2022 | +0.2643% | 2090.004600 | 2095.536800 | +5.532200 |
| 09/11/2022 | -0.1969% | 2094.123400 | 2090.004600 | -4.118800 |
| 08/11/2022 | -0.0723% | 2095.637300 | 2094.123400 | -1.513900 |
| 07/11/2022 | -0.3918% | 2103.863400 | 2095.637300 | -8.226100 |
| 04/11/2022 | -0.1591% | 2107.214100 | 2103.863400 | -3.350700 |
| 03/11/2022 | +0.3616% | 2099.607600 | 2107.214100 | +7.606500 |
| 02/11/2022 | +0.0929% | 2097.658500 | 2099.607600 | +1.949100 |
| 28/10/2022 | -0.3478% | 2104.966400 | 2097.658500 | -7.307900 |
| 27/10/2022 | -0.1326% | 2107.760000 | 2104.966400 | -2.793600 |
| 26/10/2022 | -0.7870% | 2124.412500 | 2107.760000 | -16.652500 |
Mostrando 701 -
800
de 1507 registros