Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
-0.0203%
Máximo
1.7710%
Mínimo
-1.1570%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.2231% | 2098.970700 | 2094.292200 | -4.678500 |
| 26/12/2022 | +0.0316% | 2098.306900 | 2098.970700 | +0.663800 |
| 23/12/2022 | +0.6900% | 2083.877500 | 2098.306900 | +14.429400 |
| 22/12/2022 | -0.8829% | 2102.356500 | 2083.877500 | -18.479000 |
| 21/12/2022 | -0.4152% | 2111.104000 | 2102.356500 | -8.747500 |
| 20/12/2022 | +0.3415% | 2103.907100 | 2111.104000 | +7.196900 |
| 19/12/2022 | +0.0570% | 2102.707800 | 2103.907100 | +1.199300 |
| 16/12/2022 | +0.4645% | 2092.963300 | 2102.707800 | +9.744500 |
| 15/12/2022 | +0.0751% | 2091.393100 | 2092.963300 | +1.570200 |
| 14/12/2022 | +0.1297% | 2088.683200 | 2091.393100 | +2.709900 |
| 13/12/2022 | +0.2438% | 2083.598000 | 2088.683200 | +5.085200 |
| 12/12/2022 | -0.1089% | 2085.867700 | 2083.598000 | -2.269700 |
| 09/12/2022 | -0.9277% | 2105.307400 | 2085.867700 | -19.439700 |
| 07/12/2022 | -0.4812% | 2115.461900 | 2105.307400 | -10.154500 |
| 06/12/2022 | -0.3068% | 2121.962700 | 2115.461900 | -6.500800 |
| 05/12/2022 | -0.0991% | 2124.065600 | 2121.962700 | -2.102900 |
| 02/12/2022 | -0.0277% | 2124.654700 | 2124.065600 | -0.589100 |
| 01/12/2022 | -0.0681% | 2126.102900 | 2124.654700 | -1.448200 |
| 30/11/2022 | -0.1401% | 2129.082600 | 2126.102900 | -2.979700 |
| 29/11/2022 | -0.3010% | 2135.501200 | 2129.082600 | -6.418600 |
| 28/11/2022 | -0.2601% | 2141.063700 | 2135.501200 | -5.562500 |
| 25/11/2022 | -0.0218% | 2141.530500 | 2141.063700 | -0.466800 |
| 24/11/2022 | -0.3811% | 2149.706600 | 2141.530500 | -8.176100 |
| 23/11/2022 | -0.5819% | 2162.251800 | 2149.706600 | -12.545200 |
| 22/11/2022 | -0.4231% | 2171.419900 | 2162.251800 | -9.168100 |
| 21/11/2022 | +1.1513% | 2146.563400 | 2171.419900 | +24.856500 |
| 18/11/2022 | +0.4974% | 2135.913100 | 2146.563400 | +10.650300 |
| 17/11/2022 | +0.7764% | 2119.395000 | 2135.913100 | +16.518100 |
| 16/11/2022 | +0.2532% | 2114.036400 | 2119.395000 | +5.358600 |
| 15/11/2022 | -0.0205% | 2114.469200 | 2114.036400 | -0.432800 |
| 14/11/2022 | +0.6287% | 2101.216200 | 2114.469200 | +13.253000 |
| 11/11/2022 | +0.2707% | 2095.536800 | 2101.216200 | +5.679400 |
| 10/11/2022 | +0.2643% | 2090.004600 | 2095.536800 | +5.532200 |
| 09/11/2022 | -0.1969% | 2094.123400 | 2090.004600 | -4.118800 |
| 08/11/2022 | -0.0723% | 2095.637300 | 2094.123400 | -1.513900 |
| 07/11/2022 | -0.3918% | 2103.863400 | 2095.637300 | -8.226100 |
| 04/11/2022 | -0.1591% | 2107.214100 | 2103.863400 | -3.350700 |
| 03/11/2022 | +0.3616% | 2099.607600 | 2107.214100 | +7.606500 |
| 02/11/2022 | +0.0929% | 2097.658500 | 2099.607600 | +1.949100 |
| 28/10/2022 | -0.3478% | 2104.966400 | 2097.658500 | -7.307900 |
| 27/10/2022 | -0.1326% | 2107.760000 | 2104.966400 | -2.793600 |
| 26/10/2022 | -0.7870% | 2124.412500 | 2107.760000 | -16.652500 |
| 25/10/2022 | -0.1028% | 2126.598400 | 2124.412500 | -2.185900 |
| 24/10/2022 | +0.1256% | 2123.929400 | 2126.598400 | +2.669000 |
| 21/10/2022 | +0.6967% | 2109.183400 | 2123.929400 | +14.746000 |
| 20/10/2022 | -0.2578% | 2114.627300 | 2109.183400 | -5.443900 |
| 19/10/2022 | -0.0639% | 2115.978700 | 2114.627300 | -1.351400 |
| 18/10/2022 | +0.4164% | 2107.186000 | 2115.978700 | +8.792700 |
| 17/10/2022 | +1.7710% | 2070.195500 | 2107.186000 | +36.990500 |
| 14/10/2022 | +0.0393% | 2069.383100 | 2070.195500 | +0.812400 |
| 13/10/2022 | +0.7710% | 2053.489900 | 2069.383100 | +15.893200 |
| 12/10/2022 | -0.2979% | 2059.615700 | 2053.489900 | -6.125800 |
| 11/10/2022 | -1.1570% | 2083.583400 | 2059.615700 | -23.967700 |
| 07/10/2022 | -0.4770% | 2093.546000 | 2083.583400 | -9.962600 |
| 06/10/2022 | -0.2643% | 2099.085600 | 2093.546000 | -5.539600 |
| 05/10/2022 | +0.3170% | 2092.442800 | 2099.085600 | +6.642800 |
| 04/10/2022 | -0.6548% | 2106.188700 | 2092.442800 | -13.745900 |
| 03/10/2022 | +0.6014% | 2093.559100 | 2106.188700 | +12.629600 |
| 30/09/2022 | -0.1373% | 2096.435300 | 2093.559100 | -2.876200 |
| 29/09/2022 | -0.6758% | 2110.651400 | 2096.435300 | -14.216100 |
| 28/09/2022 | -0.5063% | 2121.364200 | 2110.651400 | -10.712800 |
| 27/09/2022 | -0.6637% | 2135.491200 | 2121.364200 | -14.127000 |
| 26/09/2022 | +0.3564% | 2127.894900 | 2135.491200 | +7.596300 |
| 23/09/2022 | +0.3023% | 2121.472600 | 2127.894900 | +6.422300 |
| 22/09/2022 | -0.2603% | 2127.002700 | 2121.472600 | -5.530100 |
| 21/09/2022 | +0.2391% | 2121.922800 | 2127.002700 | +5.079900 |
| 20/09/2022 | -0.2312% | 2126.833400 | 2121.922800 | -4.910600 |
| 15/09/2022 | -0.1596% | 2130.230500 | 2126.833400 | -3.397100 |
| 14/09/2022 | +0.4604% | 2120.445400 | 2130.230500 | +9.785100 |
| 13/09/2022 | -0.1154% | 2122.894400 | 2120.445400 | -2.449000 |
| 12/09/2022 | +1.0960% | 2099.754300 | 2122.894400 | +23.140100 |
| 09/09/2022 | +0.8124% | 2082.764900 | 2099.754300 | +16.989400 |
| 08/09/2022 | -0.2178% | 2087.306400 | 2082.764900 | -4.541500 |
| 07/09/2022 | -0.2457% | 2092.441800 | 2087.306400 | -5.135400 |
| 06/09/2022 | +0.5823% | 2080.293900 | 2092.441800 | +12.147900 |
| 05/09/2022 | -0.6528% | 2093.918100 | 2080.293900 | -13.624200 |
| 02/09/2022 | -0.2116% | 2098.354000 | 2093.918100 | -4.435900 |
| 01/09/2022 | -0.2831% | 2104.303800 | 2098.354000 | -5.949800 |
| 31/08/2022 | +0.5552% | 2092.653100 | 2104.303800 | +11.650700 |
| 30/08/2022 | -0.9030% | 2111.635700 | 2092.653100 | -18.982600 |
| 29/08/2022 | -0.6304% | 2124.989900 | 2111.635700 | -13.354200 |
| 26/08/2022 | -0.8349% | 2142.806200 | 2124.989900 | -17.816300 |
| 25/08/2022 | +0.0718% | 2141.268400 | 2142.806200 | +1.537800 |
| 24/08/2022 | -0.5772% | 2153.663700 | 2141.268400 | -12.395300 |
| 23/08/2022 | -0.9244% | 2173.664200 | 2153.663700 | -20.000500 |
| 22/08/2022 | -0.5457% | 2185.558100 | 2173.664200 | -11.893900 |
| 19/08/2022 | +0.9081% | 2165.801500 | 2185.558100 | +19.756600 |
| 18/08/2022 | +1.0108% | 2144.020000 | 2165.801500 | +21.781500 |
| 17/08/2022 | +0.5148% | 2133.011300 | 2144.020000 | +11.008700 |
| 16/08/2022 | -0.0568% | 2134.224100 | 2133.011300 | -1.212800 |
| 12/08/2022 | +0.4794% | 2124.017200 | 2134.224100 | +10.206900 |
| 11/08/2022 | -0.3406% | 2131.263100 | 2124.017200 | -7.245900 |
| 10/08/2022 | -0.0169% | 2131.623100 | 2131.263100 | -0.360000 |
| 09/08/2022 | -0.5032% | 2142.375600 | 2131.623100 | -10.752500 |
| 08/08/2022 | -0.1674% | 2145.965000 | 2142.375600 | -3.589400 |
| 05/08/2022 | +0.5054% | 2135.147700 | 2145.965000 | +10.817300 |
| 04/08/2022 | +0.0464% | 2134.157000 | 2135.147700 | +0.990700 |
| 03/08/2022 | +0.5347% | 2122.775900 | 2134.157000 | +11.381100 |
| 02/08/2022 | -0.0539% | 2123.920200 | 2122.775900 | -1.144300 |
| 01/08/2022 | -0.6258% | 2137.253400 | 2123.920200 | -13.333200 |
Mostrando 701 -
800
de 1449 registros