Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0284%
Máximo
0.8683%
Mínimo
-0.7827%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.2927% | 2043.590300 | 2049.581300 | +5.991000 |
| 28/12/2020 | +0.1927% | 2039.655600 | 2043.590300 | +3.934700 |
| 24/12/2020 | -0.3418% | 2046.638900 | 2039.655600 | -6.983300 |
| 23/12/2020 | -0.4968% | 2056.831000 | 2046.638900 | -10.192100 |
| 22/12/2020 | -0.2413% | 2061.799400 | 2056.831000 | -4.968400 |
| 21/12/2020 | +0.1361% | 2058.996000 | 2061.799400 | +2.803400 |
| 18/12/2020 | -0.0408% | 2059.836200 | 2058.996000 | -0.840200 |
| 17/12/2020 | -0.2432% | 2064.851100 | 2059.836200 | -5.014900 |
| 16/12/2020 | +0.3902% | 2056.810400 | 2064.851100 | +8.040700 |
| 15/12/2020 | +0.3958% | 2048.685100 | 2056.810400 | +8.125300 |
| 14/12/2020 | -0.1308% | 2051.366200 | 2048.685100 | -2.681100 |
| 11/12/2020 | -0.3387% | 2058.326800 | 2051.366200 | -6.960600 |
| 10/12/2020 | -0.0594% | 2059.550800 | 2058.326800 | -1.224000 |
| 09/12/2020 | -0.3898% | 2067.595500 | 2059.550800 | -8.044700 |
| 07/12/2020 | -0.2516% | 2072.803900 | 2067.595500 | -5.208400 |
| 04/12/2020 | +0.0835% | 2071.074100 | 2072.803900 | +1.729800 |
| 03/12/2020 | -0.0076% | 2071.231300 | 2071.074100 | -0.157200 |
| 02/12/2020 | -0.2489% | 2076.392200 | 2071.231300 | -5.160900 |
| 01/12/2020 | -0.0126% | 2076.654000 | 2076.392200 | -0.261800 |
| 30/11/2020 | -0.2856% | 2082.593400 | 2076.654000 | -5.939400 |
| 27/11/2020 | +0.2721% | 2076.934400 | 2082.593400 | +5.659000 |
| 26/11/2020 | -0.2690% | 2082.528700 | 2076.934400 | -5.594300 |
| 25/11/2020 | -0.1664% | 2085.996900 | 2082.528700 | -3.468200 |
| 24/11/2020 | +0.7737% | 2069.919800 | 2085.996900 | +16.077100 |
| 23/11/2020 | +0.4784% | 2060.040700 | 2069.919800 | +9.879100 |
| 20/11/2020 | +0.3509% | 2052.825600 | 2060.040700 | +7.215100 |
| 19/11/2020 | +0.0203% | 2052.407900 | 2052.825600 | +0.417700 |
| 18/11/2020 | -0.6430% | 2065.647200 | 2052.407900 | -13.239300 |
| 17/11/2020 | -0.0872% | 2067.448900 | 2065.647200 | -1.801700 |
| 16/11/2020 | +0.6360% | 2054.342500 | 2067.448900 | +13.106400 |
| 13/11/2020 | +0.8683% | 2036.582000 | 2054.342500 | +17.760500 |
| 12/11/2020 | -0.0202% | 2036.994100 | 2036.582000 | -0.412100 |
| 11/11/2020 | -0.2421% | 2041.932400 | 2036.994100 | -4.938300 |
| 10/11/2020 | +0.2205% | 2037.434400 | 2041.932400 | +4.498000 |
| 09/11/2020 | +0.1723% | 2033.926300 | 2037.434400 | +3.508100 |
| 06/11/2020 | +0.7454% | 2018.821900 | 2033.926300 | +15.104400 |
| 05/11/2020 | +0.8068% | 2002.598600 | 2018.821900 | +16.223300 |
| 04/11/2020 | +0.8315% | 1986.016100 | 2002.598600 | +16.582500 |
| 03/11/2020 | -0.0625% | 1987.257200 | 1986.016100 | -1.241100 |
| 02/11/2020 | +0.1464% | 1984.350400 | 1987.257200 | +2.906800 |
| 30/10/2020 | -0.3524% | 1991.355100 | 1984.350400 | -7.004700 |
| 29/10/2020 | -0.3515% | 1998.367600 | 1991.355100 | -7.012500 |
| 28/10/2020 | -0.5247% | 2008.881500 | 1998.367600 | -10.513900 |
| 27/10/2020 | -0.5234% | 2019.423700 | 2008.881500 | -10.542200 |
| 26/10/2020 | -0.2498% | 2024.475500 | 2019.423700 | -5.051800 |
| 23/10/2020 | -0.1782% | 2028.085700 | 2024.475500 | -3.610200 |
| 22/10/2020 | -0.1687% | 2031.509800 | 2028.085700 | -3.424100 |
| 21/10/2020 | -0.1301% | 2034.153700 | 2031.509800 | -2.643900 |
| 20/10/2020 | -0.0224% | 2034.608900 | 2034.153700 | -0.455200 |
| 19/10/2020 | -0.6007% | 2046.867300 | 2034.608900 | -12.258400 |
| 16/10/2020 | -0.3497% | 2054.037400 | 2046.867300 | -7.170100 |
| 15/10/2020 | -0.2165% | 2058.489900 | 2054.037400 | -4.452500 |
| 14/10/2020 | -0.0374% | 2059.260900 | 2058.489900 | -0.771000 |
| 13/10/2020 | +0.6105% | 2046.726900 | 2059.260900 | +12.534000 |
| 09/10/2020 | +0.3478% | 2039.620000 | 2046.726900 | +7.106900 |
| 08/10/2020 | +0.5372% | 2028.692500 | 2039.620000 | +10.927500 |
| 07/10/2020 | +0.2090% | 2024.457400 | 2028.692500 | +4.235100 |
| 06/10/2020 | +0.1327% | 2021.773600 | 2024.457400 | +2.683800 |
| 05/10/2020 | +0.5952% | 2009.776600 | 2021.773600 | +11.997000 |
| 02/10/2020 | +0.2426% | 2004.907600 | 2009.776600 | +4.869000 |
| 01/10/2020 | +0.1766% | 2001.369600 | 2004.907600 | +3.538000 |
| 30/09/2020 | +0.4903% | 1991.581100 | 2001.369600 | +9.788500 |
| 29/09/2020 | +0.0304% | 1990.976200 | 1991.581100 | +0.604900 |
| 28/09/2020 | +0.3510% | 1984.001000 | 1990.976200 | +6.975200 |
| 25/09/2020 | +0.0747% | 1982.519700 | 1984.001000 | +1.481300 |
| 24/09/2020 | -0.1314% | 1985.127200 | 1982.519700 | -2.607500 |
| 23/09/2020 | +0.0279% | 1984.572600 | 1985.127200 | +0.554600 |
| 22/09/2020 | -0.0588% | 1985.740300 | 1984.572600 | -1.167700 |
| 21/09/2020 | -0.2274% | 1990.260900 | 1985.740300 | -4.520600 |
| 17/09/2020 | -0.1690% | 1993.628200 | 1990.260900 | -3.367300 |
| 16/09/2020 | +0.1256% | 1991.125700 | 1993.628200 | +2.502500 |
| 15/09/2020 | -0.0895% | 1992.907900 | 1991.125700 | -1.782200 |
| 14/09/2020 | +0.4006% | 1984.940400 | 1992.907900 | +7.967500 |
| 11/09/2020 | +0.1524% | 1981.917000 | 1984.940400 | +3.023400 |
| 10/09/2020 | -0.4979% | 1991.810500 | 1981.917000 | -9.893500 |
| 09/09/2020 | -0.2957% | 1997.709300 | 1991.810500 | -5.898800 |
| 08/09/2020 | -0.5287% | 2008.299600 | 1997.709300 | -10.590300 |
| 07/09/2020 | -0.2110% | 2012.541200 | 2008.299600 | -4.241600 |
| 04/09/2020 | -0.5891% | 2024.432000 | 2012.541200 | -11.890800 |
| 03/09/2020 | -0.6291% | 2037.208400 | 2024.432000 | -12.776400 |
| 02/09/2020 | +0.4712% | 2027.631700 | 2037.208400 | +9.576700 |
| 01/09/2020 | -0.0007% | 2027.644900 | 2027.631700 | -0.013200 |
| 31/08/2020 | -0.3432% | 2034.615400 | 2027.644900 | -6.970500 |
| 28/08/2020 | -0.0600% | 2035.836800 | 2034.615400 | -1.221400 |
| 27/08/2020 | -0.0140% | 2036.121600 | 2035.836800 | -0.284800 |
| 26/08/2020 | +0.4998% | 2025.970400 | 2036.121600 | +10.151200 |
| 25/08/2020 | +0.1102% | 2023.739200 | 2025.970400 | +2.231200 |
| 24/08/2020 | +0.2217% | 2019.257800 | 2023.739200 | +4.481400 |
| 21/08/2020 | +0.3489% | 2012.225800 | 2019.257800 | +7.032000 |
| 20/08/2020 | +0.0227% | 2011.769400 | 2012.225800 | +0.456400 |
| 19/08/2020 | -0.7827% | 2027.576900 | 2011.769400 | -15.807500 |
| 18/08/2020 | -0.2355% | 2032.357500 | 2027.576900 | -4.780600 |
| 17/08/2020 | +0.5622% | 2020.964200 | 2032.357500 | +11.393300 |
| 14/08/2020 | +0.1727% | 2017.476300 | 2020.964200 | +3.487900 |
| 13/08/2020 | +0.0446% | 2016.576600 | 2017.476300 | +0.899700 |
| 12/08/2020 | +0.3622% | 2009.284900 | 2016.576600 | +7.291700 |
| 11/08/2020 | -0.3154% | 2015.632600 | 2009.284900 | -6.347700 |
| 10/08/2020 | +0.6997% | 2001.578800 | 2015.632600 | +14.053800 |
| 07/08/2020 | +0.2109% | 1997.361300 | 2001.578800 | +4.217500 |
| 06/08/2020 | +0.2588% | 1992.198500 | 1997.361300 | +5.162800 |
Mostrando 1201 -
1300
de 1449 registros