Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
1.4048%
Mínimo
-3.5989%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.7420% | 1977.471000 | 1992.198500 | +14.727500 |
| 04/08/2020 | +0.5758% | 1966.118000 | 1977.471000 | +11.353000 |
| 03/08/2020 | +0.4359% | 1957.566100 | 1966.118000 | +8.551900 |
| 31/07/2020 | +0.2353% | 1952.965000 | 1957.566100 | +4.601100 |
| 30/07/2020 | -0.4371% | 1961.520700 | 1952.965000 | -8.555700 |
| 29/07/2020 | -0.0051% | 1961.620800 | 1961.520700 | -0.100100 |
| 28/07/2020 | -0.1305% | 1964.181700 | 1961.620800 | -2.560900 |
| 27/07/2020 | +0.2964% | 1958.367800 | 1964.181700 | +5.813900 |
| 24/07/2020 | -0.1285% | 1960.886100 | 1958.367800 | -2.518300 |
| 23/07/2020 | -0.0961% | 1962.772300 | 1960.886100 | -1.886200 |
| 22/07/2020 | -0.1956% | 1966.616100 | 1962.772300 | -3.843800 |
| 21/07/2020 | +0.0038% | 1966.541400 | 1966.616100 | +0.074700 |
| 20/07/2020 | +0.1070% | 1964.438200 | 1966.541400 | +2.103200 |
| 17/07/2020 | -0.2440% | 1969.237900 | 1964.438200 | -4.799700 |
| 15/07/2020 | +0.2121% | 1965.065200 | 1969.237900 | +4.172700 |
| 14/07/2020 | +0.2996% | 1959.187100 | 1965.065200 | +5.878100 |
| 13/07/2020 | -0.3830% | 1966.705700 | 1959.187100 | -7.518600 |
| 10/07/2020 | +0.5807% | 1955.318600 | 1966.705700 | +11.387100 |
| 09/07/2020 | -0.5050% | 1965.218700 | 1955.318600 | -9.900100 |
| 08/07/2020 | -0.0896% | 1966.979500 | 1965.218700 | -1.760800 |
| 07/07/2020 | -0.2984% | 1972.857000 | 1966.979500 | -5.877500 |
| 06/07/2020 | +0.5400% | 1962.232400 | 1972.857000 | +10.624600 |
| 03/07/2020 | -0.0144% | 1962.515300 | 1962.232400 | -0.282900 |
| 02/07/2020 | -0.2898% | 1968.211800 | 1962.515300 | -5.696500 |
| 01/07/2020 | -0.0347% | 1968.895100 | 1968.211800 | -0.683300 |
| 30/06/2020 | +0.8280% | 1952.660900 | 1968.895100 | +16.234200 |
| 26/06/2020 | -0.4694% | 1961.847400 | 1952.660900 | -9.186500 |
| 25/06/2020 | -0.1756% | 1965.294600 | 1961.847400 | -3.447200 |
| 24/06/2020 | -0.5440% | 1976.015300 | 1965.294600 | -10.720700 |
| 23/06/2020 | +0.3026% | 1970.045300 | 1976.015300 | +5.970000 |
| 22/06/2020 | -0.0379% | 1970.792200 | 1970.045300 | -0.746900 |
| 19/06/2020 | +0.5389% | 1960.200400 | 1970.792200 | +10.591800 |
| 18/06/2020 | +0.9820% | 1941.045000 | 1960.200400 | +19.155400 |
| 17/06/2020 | +1.2935% | 1916.099800 | 1941.045000 | +24.945200 |
| 16/06/2020 | -0.4033% | 1923.843500 | 1916.099800 | -7.743700 |
| 15/06/2020 | +0.3968% | 1916.225300 | 1923.843500 | +7.618200 |
| 12/06/2020 | +0.4408% | 1907.797600 | 1916.225300 | +8.427700 |
| 11/06/2020 | -0.8280% | 1923.659800 | 1907.797600 | -15.862200 |
| 10/06/2020 | -0.0290% | 1924.218600 | 1923.659800 | -0.558800 |
| 09/06/2020 | +0.0657% | 1922.955300 | 1924.218600 | +1.263300 |
| 08/06/2020 | +0.4967% | 1913.427400 | 1922.955300 | +9.527900 |
| 05/06/2020 | -0.0160% | 1913.734200 | 1913.427400 | -0.306800 |
| 04/06/2020 | +0.1666% | 1910.548500 | 1913.734200 | +3.185700 |
| 03/06/2020 | -0.4314% | 1918.809200 | 1910.548500 | -8.260700 |
| 02/06/2020 | -0.2727% | 1924.048600 | 1918.809200 | -5.239400 |
| 01/06/2020 | -0.2420% | 1928.710300 | 1924.048600 | -4.661700 |
| 29/05/2020 | -0.0324% | 1929.335100 | 1928.710300 | -0.624800 |
| 28/05/2020 | +0.2331% | 1924.843400 | 1929.335100 | +4.491700 |
| 27/05/2020 | +0.7801% | 1909.885900 | 1924.843400 | +14.957500 |
| 26/05/2020 | +0.2301% | 1905.496900 | 1909.885900 | +4.389000 |
| 25/05/2020 | +0.0856% | 1903.867100 | 1905.496900 | +1.629800 |
| 22/05/2020 | -0.0766% | 1905.326800 | 1903.867100 | -1.459700 |
| 20/05/2020 | +0.1066% | 1903.295900 | 1905.326800 | +2.030900 |
| 19/05/2020 | +0.0317% | 1902.692700 | 1903.295900 | +0.603200 |
| 18/05/2020 | +0.8266% | 1887.030700 | 1902.692700 | +15.662000 |
| 15/05/2020 | +0.1715% | 1883.796300 | 1887.030700 | +3.234400 |
| 14/05/2020 | +0.2162% | 1879.727600 | 1883.796300 | +4.068700 |
| 13/05/2020 | -0.4122% | 1887.491700 | 1879.727600 | -7.764100 |
| 12/05/2020 | -0.4462% | 1895.932100 | 1887.491700 | -8.440400 |
| 11/05/2020 | +0.0602% | 1894.791000 | 1895.932100 | +1.141100 |
| 08/05/2020 | +0.2166% | 1890.690600 | 1894.791000 | +4.100400 |
| 07/05/2020 | +0.2334% | 1886.283100 | 1890.690600 | +4.407500 |
| 06/05/2020 | +0.1009% | 1884.381300 | 1886.283100 | +1.901800 |
| 05/05/2020 | +0.0185% | 1884.032500 | 1884.381300 | +0.348800 |
| 04/05/2020 | -0.6350% | 1896.034600 | 1884.032500 | -12.002100 |
| 30/04/2020 | -0.0873% | 1897.691400 | 1896.034600 | -1.656800 |
| 29/04/2020 | +0.0762% | 1896.245600 | 1897.691400 | +1.445800 |
| 28/04/2020 | -0.1741% | 1899.549100 | 1896.245600 | -3.303500 |
| 27/04/2020 | +0.4100% | 1891.776900 | 1899.549100 | +7.772200 |
| 24/04/2020 | +0.4523% | 1883.240000 | 1891.776900 | +8.536900 |
| 23/04/2020 | +0.2708% | 1878.147600 | 1883.240000 | +5.092400 |
| 22/04/2020 | +0.3310% | 1871.940300 | 1878.147600 | +6.207300 |
| 21/04/2020 | -0.5855% | 1882.932300 | 1871.940300 | -10.992000 |
| 20/04/2020 | +0.0406% | 1882.168400 | 1882.932300 | +0.763900 |
| 17/04/2020 | +0.7555% | 1868.001800 | 1882.168400 | +14.166600 |
| 16/04/2020 | -0.2338% | 1872.374100 | 1868.001800 | -4.372300 |
| 15/04/2020 | +0.0836% | 1870.808900 | 1872.374100 | +1.565200 |
| 14/04/2020 | +1.4048% | 1844.710600 | 1870.808900 | +26.098300 |
| 13/04/2020 | +0.0800% | 1843.234700 | 1844.710600 | +1.475900 |
| 09/04/2020 | +0.3336% | 1837.095700 | 1843.234700 | +6.139000 |
| 08/04/2020 | +1.2146% | 1814.917400 | 1837.095700 | +22.178300 |
| 07/04/2020 | -0.2210% | 1818.932600 | 1814.917400 | -4.015200 |
| 06/04/2020 | +0.4572% | 1810.635300 | 1818.932600 | +8.297300 |
| 03/04/2020 | -0.6223% | 1821.937400 | 1810.635300 | -11.302100 |
| 02/04/2020 | +0.1152% | 1819.838900 | 1821.937400 | +2.098500 |
| 01/04/2020 | +0.2646% | 1815.029600 | 1819.838900 | +4.809300 |
| 31/03/2020 | +0.1482% | 1812.341300 | 1815.029600 | +2.688300 |
| 30/03/2020 | +0.7915% | 1798.052500 | 1812.341300 | +14.288800 |
| 27/03/2020 | -0.1212% | 1800.232300 | 1798.052500 | -2.179800 |
| 26/03/2020 | +1.1347% | 1779.920200 | 1800.232300 | +20.312100 |
| 25/03/2020 | +0.9037% | 1763.906700 | 1779.920200 | +16.013500 |
| 24/03/2020 | +0.4415% | 1756.137000 | 1763.906700 | +7.769700 |
| 23/03/2020 | -0.2840% | 1761.131200 | 1756.137000 | -4.994200 |
| 20/03/2020 | -1.8104% | 1793.304600 | 1761.131200 | -32.173400 |
| 19/03/2020 | -1.1842% | 1814.667000 | 1793.304600 | -21.362400 |
| 18/03/2020 | -2.0888% | 1852.969500 | 1814.667000 | -38.302500 |
| 17/03/2020 | +0.6822% | 1840.371000 | 1852.969500 | +12.598500 |
| 16/03/2020 | -2.7670% | 1892.005900 | 1840.371000 | -51.634900 |
| 13/03/2020 | +0.8088% | 1876.764200 | 1892.005900 | +15.241700 |
| 12/03/2020 | -3.5989% | 1945.536300 | 1876.764200 | -68.772100 |
Mostrando 1301 -
1400
de 1449 registros