Historial del Fondo

SECURITY PROTECCION

RUN: 8306-2 | Serie: I-APV
Filtros
Limpiar
Registros Históricos
1450 registros
Fecha Valor Patrimonio N° Partícipes Administradora
29/12/2020 1918.351700 21620 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/12/2020 1916.286400 21527 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2020 1913.975700 21484 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2020 1915.365600 21493 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/12/2020 1917.909800 21524 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/12/2020 1919.082100 21527 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2020 1918.202000 21525 777 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2020 1917.326200 21522 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2020 1915.736000 21510 777 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/12/2020 1911.080800 21317 776 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/12/2020 1907.553400 21289 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2020 1906.960600 21308 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2020 1907.808100 21306 773 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2020 1907.913700 21306 773 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/12/2020 1910.482700 21338 772 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2020 1912.254700 21357 772 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2020 1911.405400 21343 770 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2020 1910.696000 21342 771 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/12/2020 1912.912200 21371 772 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/11/2020 1912.804300 21369 772 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2020 1914.327200 21320 773 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2020 1912.769100 21446 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2020 1915.517600 21477 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/11/2020 1916.465400 21488 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/11/2020 1910.395800 21414 777 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2020 1904.013600 21348 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2020 1900.711500 21453 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2020 1900.166300 21483 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/11/2020 1903.818300 21568 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/11/2020 1902.977500 21533 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2020 1897.574700 21766 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2020 1892.432100 21973 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2020 1891.995200 21975 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/11/2020 1893.940600 21998 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/11/2020 1891.310700 21954 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2020 1891.316700 21723 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2020 1883.534300 21619 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2020 1876.213100 21533 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/11/2020 1869.153200 21367 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/11/2020 1868.657400 21291 781 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2020 1868.196900 21128 781 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/10/2020 1871.338300 20566 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2020 1875.071000 20872 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/10/2020 1877.805400 21372 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/10/2020 1881.015200 21521 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2020 1881.076600 21503 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2020 1881.958700 21457 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2020 1882.790200 21540 781 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/10/2020 1884.084200 21553 781 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/10/2020 1884.591600 21497 781 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2020 1888.263300 21524 780 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2020 1891.715000 21400 779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2020 1892.689200 21383 778 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/10/2020 1892.484000 21266 776 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2020 1887.053800 21208 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2020 1883.715800 21168 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2020 1878.340200 21146 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/10/2020 1877.433500 21134 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/10/2020 1876.404100 21123 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2020 1873.496100 21093 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2020 1868.460500 21044 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2020 1865.842200 21076 776 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/09/2020 1862.547000 21030 775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/09/2020 1863.282000 21039 774 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/09/2020 1863.625000 21043 772 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/09/2020 1865.973900 21065 768 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/09/2020 1870.284100 21188 771 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/09/2020 1871.227000 21199 771 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/09/2020 1874.060100 21184 769 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/09/2020 1874.481000 21049 767 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/09/2020 1875.846700 21049 765 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/09/2020 1874.961100 21109 763 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/09/2020 1876.788800 21043 763 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/09/2020 1873.181800 20999 763 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/09/2020 1873.882500 21002 762 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/09/2020 1878.414300 21047 761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/09/2020 1883.150900 21094 761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/09/2020 1886.272000 21124 761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/09/2020 1888.311300 21147 761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/09/2020 1891.874200 21173 760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/09/2020 1894.918500 21207 760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/09/2020 1892.578700 21180 760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/08/2020 1891.747500 21042 759 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/08/2020 1893.125100 21089 760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/08/2020 1894.490000 20885 758 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/08/2020 1894.331600 21042 760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/08/2020 1889.139700 20973 761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/08/2020 1886.618500 20550 758 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/08/2020 1884.205600 20523 758 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/08/2020 1881.855300 20453 757 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/08/2020 1880.598200 20459 757 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/08/2020 1884.444000 20490 757 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/08/2020 1885.938000 20414 756 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/08/2020 1882.664600 20371 756 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/08/2020 1881.792100 20678 757 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/08/2020 1881.425100 20806 756 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/08/2020 1879.668400 20779 756 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/08/2020 1880.669500 20827 755 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/08/2020 1875.022600 20762 755 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/08/2020 1872.988300 20738 755 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Rentabilidades