Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0168%
Máximo
0.0864%
Mínimo
-0.0441%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0102% | 52700.765500 | 52695.387400 | -5.378100 |
| 03/12/2025 | +0.0237% | 52688.266300 | 52700.765500 | +12.499200 |
| 02/12/2025 | +0.0071% | 52684.517800 | 52688.266300 | +3.748500 |
| 01/12/2025 | +0.0004% | 52684.289800 | 52684.517800 | +0.228000 |
| 28/11/2025 | +0.0016% | 52683.446900 | 52684.289800 | +0.842900 |
| 27/11/2025 | -0.0044% | 52685.786600 | 52683.446900 | -2.339700 |
| 26/11/2025 | -0.0012% | 52686.426500 | 52685.786600 | -0.639900 |
| 25/11/2025 | -0.0180% | 52695.926300 | 52686.426500 | -9.499800 |
| 24/11/2025 | +0.0285% | 52680.929000 | 52695.926300 | +14.997300 |
| 21/11/2025 | +0.0245% | 52668.038200 | 52680.929000 | +12.890800 |
| 20/11/2025 | +0.0007% | 52667.683200 | 52668.038200 | +0.355000 |
| 19/11/2025 | +0.0088% | 52663.037000 | 52667.683200 | +4.646200 |
| 18/11/2025 | -0.0014% | 52663.799700 | 52663.037000 | -0.762700 |
| 17/11/2025 | +0.0338% | 52646.021600 | 52663.799700 | +17.778100 |
| 14/11/2025 | +0.0134% | 52638.957600 | 52646.021600 | +7.064000 |
| 13/11/2025 | +0.0027% | 52637.541700 | 52638.957600 | +1.415900 |
| 12/11/2025 | -0.0441% | 52660.737200 | 52637.541700 | -23.195500 |
| 11/11/2025 | -0.0182% | 52670.335000 | 52660.737200 | -9.597800 |
| 10/11/2025 | +0.0332% | 52652.871300 | 52670.335000 | +17.463700 |
| 07/11/2025 | +0.0059% | 52649.763500 | 52652.871300 | +3.107800 |
| 06/11/2025 | +0.0270% | 52635.539100 | 52649.763500 | +14.224400 |
| 05/11/2025 | +0.0066% | 52632.072400 | 52635.539100 | +3.466700 |
| 04/11/2025 | +0.0276% | 52617.546100 | 52632.072400 | +14.526300 |
| 03/11/2025 | +0.0372% | 52597.997100 | 52617.546100 | +19.549000 |
| 30/10/2025 | +0.0115% | 52591.961200 | 52597.997100 | +6.035900 |
| 29/10/2025 | +0.0057% | 52588.967400 | 52591.961200 | +2.993800 |
| 28/10/2025 | +0.0042% | 52586.771400 | 52588.967400 | +2.196000 |
| 27/10/2025 | +0.0514% | 52559.729400 | 52586.771400 | +27.042000 |
| 24/10/2025 | +0.0088% | 52555.101600 | 52559.729400 | +4.627800 |
| 23/10/2025 | -0.0158% | 52563.428800 | 52555.101600 | -8.327200 |
| 22/10/2025 | +0.0010% | 52562.880800 | 52563.428800 | +0.548000 |
| 21/10/2025 | +0.0317% | 52546.222300 | 52562.880800 | +16.658500 |
| 20/10/2025 | +0.0284% | 52531.318400 | 52546.222300 | +14.903900 |
| 17/10/2025 | +0.0118% | 52525.112000 | 52531.318400 | +6.206400 |
| 16/10/2025 | +0.0268% | 52511.053100 | 52525.112000 | +14.058900 |
| 15/10/2025 | -0.0203% | 52521.699100 | 52511.053100 | -10.646000 |
| 14/10/2025 | +0.0308% | 52505.504500 | 52521.699100 | +16.194600 |
| 13/10/2025 | +0.0333% | 52488.023100 | 52505.504500 | +17.481400 |
| 10/10/2025 | +0.0413% | 52466.351600 | 52488.023100 | +21.671500 |
| 09/10/2025 | -0.0203% | 52476.998600 | 52466.351600 | -10.647000 |
| 08/10/2025 | +0.0360% | 52458.097400 | 52476.998600 | +18.901200 |
| 07/10/2025 | +0.0118% | 52451.922500 | 52458.097400 | +6.174900 |
| 06/10/2025 | +0.0188% | 52442.049200 | 52451.922500 | +9.873300 |
| 03/10/2025 | +0.0087% | 52437.511800 | 52442.049200 | +4.537400 |
| 02/10/2025 | -0.0017% | 52438.411200 | 52437.511800 | -0.899400 |
| 01/10/2025 | +0.0103% | 52433.019000 | 52438.411200 | +5.392200 |
| 30/09/2025 | +0.0406% | 52411.759100 | 52433.019000 | +21.259900 |
| 29/09/2025 | +0.0348% | 52393.539500 | 52411.759100 | +18.219600 |
| 26/09/2025 | +0.0180% | 52384.093700 | 52393.539500 | +9.445800 |
| 25/09/2025 | -0.0016% | 52384.937800 | 52384.093700 | -0.844100 |
| 24/09/2025 | -0.0024% | 52386.178500 | 52384.937800 | -1.240700 |
| 23/09/2025 | +0.0102% | 52380.846100 | 52386.178500 | +5.332400 |
| 22/09/2025 | +0.0846% | 52336.538400 | 52380.846100 | +44.307700 |
| 16/09/2025 | +0.0056% | 52333.586400 | 52336.538400 | +2.952000 |
| 15/09/2025 | +0.0390% | 52313.201600 | 52333.586400 | +20.384800 |
| 12/09/2025 | -0.0054% | 52316.036400 | 52313.201600 | -2.834800 |
| 11/09/2025 | +0.0163% | 52307.510800 | 52316.036400 | +8.525600 |
| 10/09/2025 | -0.0011% | 52308.066600 | 52307.510800 | -0.555800 |
| 09/09/2025 | +0.0165% | 52299.412300 | 52308.066600 | +8.654300 |
| 08/09/2025 | +0.0371% | 52280.011200 | 52299.412300 | +19.401100 |
| 05/09/2025 | +0.0270% | 52265.912800 | 52280.011200 | +14.098400 |
| 04/09/2025 | +0.0261% | 52252.281100 | 52265.912800 | +13.631700 |
| 03/09/2025 | +0.0163% | 52243.769100 | 52252.281100 | +8.512000 |
| 02/09/2025 | +0.0108% | 52238.138100 | 52243.769100 | +5.631000 |
| 01/09/2025 | +0.0421% | 52216.172700 | 52238.138100 | +21.965400 |
| 29/08/2025 | -0.0290% | 52231.307300 | 52216.172700 | -15.134600 |
| 28/08/2025 | -0.0150% | 52239.129200 | 52231.307300 | -7.821900 |
| 27/08/2025 | +0.0378% | 52219.390100 | 52239.129200 | +19.739100 |
| 26/08/2025 | +0.0048% | 52216.895400 | 52219.390100 | +2.494700 |
| 25/08/2025 | +0.0750% | 52177.758900 | 52216.895400 | +39.136500 |
| 21/08/2025 | -0.0080% | 52181.925900 | 52177.758900 | -4.167000 |
| 20/08/2025 | -0.0032% | 52183.578500 | 52181.925900 | -1.652600 |
| 19/08/2025 | +0.0103% | 52178.223000 | 52183.578500 | +5.355500 |
| 18/08/2025 | +0.0536% | 52150.263600 | 52178.223000 | +27.959400 |
| 13/08/2025 | +0.0361% | 52131.442800 | 52150.263600 | +18.820800 |
| 12/08/2025 | +0.0479% | 52106.474800 | 52131.442800 | +24.968000 |
| 11/08/2025 | +0.0864% | 52061.466000 | 52106.474800 | +45.008800 |
| 08/08/2025 | +0.0487% | 52036.124300 | 52061.466000 | +25.341700 |
| 07/08/2025 | +0.0298% | 52020.600400 | 52036.124300 | +15.523900 |
| 06/08/2025 | +0.0099% | 52015.426300 | 52020.600400 | +5.174100 |
| 05/08/2025 | +0.0079% | 52011.327500 | 52015.426300 | +4.098800 |
| 04/08/2025 | +0.0481% | 51986.316200 | 52011.327500 | +25.011300 |
| 01/08/2025 | +0.0376% | 51966.772000 | 51986.316200 | +19.544200 |
| 31/07/2025 | +0.0478% | 51941.914700 | 51966.772000 | +24.857300 |
| 30/07/2025 | +0.0476% | 51917.200800 | 51941.914700 | +24.713900 |
| 29/07/2025 | +0.0183% | 51907.685100 | 51917.200800 | +9.515700 |
| 28/07/2025 | +0.0412% | 51886.315900 | 51907.685100 | +21.369200 |
| 25/07/2025 | +0.0123% | 51879.915700 | 51886.315900 | +6.400200 |
| 24/07/2025 | +0.0435% | 51857.335500 | 51879.915700 | +22.580200 |
| 23/07/2025 | -0.0049% | 51859.886700 | 51857.335500 | -2.551200 |
| 22/07/2025 | +0.0458% | 51836.139300 | 51859.886700 | +23.747400 |
| 21/07/2025 | +0.0404% | 51815.176000 | 51836.139300 | +20.963300 |
| 18/07/2025 | +0.0076% | 51811.222500 | 51815.176000 | +3.953500 |
| 17/07/2025 | +0.0052% | 51808.525300 | 51811.222500 | +2.697200 |
| 15/07/2025 | +0.0087% | 51804.013500 | 51808.525300 | +4.511800 |
| 14/07/2025 | -0.0018% | 51804.969000 | 51804.013500 | -0.955500 |
| 11/07/2025 | +0.0023% | 51803.755000 | 51804.969000 | +1.214000 |
| 10/07/2025 | -0.0108% | 51809.334100 | 51803.755000 | -5.579100 |
| 09/07/2025 | -0.0004% | 51809.545000 | 51809.334100 | -0.210900 |
| 08/07/2025 | -0.0139% | 51816.770600 | 51809.545000 | -7.225600 |
Mostrando 1 -
100
de 1443 registros