Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0278%
Máximo
0.1133%
Mínimo
-0.0393%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0513% | 49411.124500 | 49436.464000 | +25.339500 |
| 01/08/2024 | +0.0312% | 49395.717300 | 49411.124500 | +15.407200 |
| 31/07/2024 | +0.0347% | 49378.603800 | 49395.717300 | +17.113500 |
| 30/07/2024 | +0.0365% | 49360.577000 | 49378.603800 | +18.026800 |
| 29/07/2024 | +0.0313% | 49345.109600 | 49360.577000 | +15.467400 |
| 26/07/2024 | +0.0081% | 49341.114000 | 49345.109600 | +3.995600 |
| 25/07/2024 | +0.0297% | 49326.466100 | 49341.114000 | +14.647900 |
| 24/07/2024 | +0.0654% | 49294.239800 | 49326.466100 | +32.226300 |
| 23/07/2024 | +0.0136% | 49287.551200 | 49294.239800 | +6.688600 |
| 22/07/2024 | +0.0514% | 49262.246300 | 49287.551200 | +25.304900 |
| 19/07/2024 | +0.0220% | 49251.395900 | 49262.246300 | +10.850400 |
| 18/07/2024 | +0.0427% | 49230.363000 | 49251.395900 | +21.032900 |
| 17/07/2024 | +0.0430% | 49209.213200 | 49230.363000 | +21.149800 |
| 15/07/2024 | +0.0291% | 49194.881000 | 49209.213200 | +14.332200 |
| 12/07/2024 | -0.0074% | 49198.521100 | 49194.881000 | -3.640100 |
| 11/07/2024 | +0.0393% | 49179.196700 | 49198.521100 | +19.324400 |
| 10/07/2024 | -0.0281% | 49193.041400 | 49179.196700 | -13.844700 |
| 09/07/2024 | +0.0315% | 49177.560200 | 49193.041400 | +15.481200 |
| 08/07/2024 | +0.1133% | 49121.857800 | 49177.560200 | +55.702400 |
| 05/07/2024 | +0.0015% | 49121.123900 | 49121.857800 | +0.733900 |
| 04/07/2024 | -0.0280% | 49134.883200 | 49121.123900 | -13.759300 |
| 03/07/2024 | +0.0422% | 49114.151400 | 49134.883200 | +20.731800 |
| 02/07/2024 | +0.0191% | 49104.765700 | 49114.151400 | +9.385700 |
| 01/07/2024 | +0.0591% | 49075.776700 | 49104.765700 | +28.989000 |
| 28/06/2024 | +0.0155% | 49068.165700 | 49075.776700 | +7.611000 |
| 27/06/2024 | +0.0051% | 49065.646500 | 49068.165700 | +2.519200 |
| 26/06/2024 | -0.0167% | 49073.859600 | 49065.646500 | -8.213100 |
| 25/06/2024 | +0.0329% | 49057.727800 | 49073.859600 | +16.131800 |
| 24/06/2024 | +0.0232% | 49046.369600 | 49057.727800 | +11.358200 |
| 21/06/2024 | +0.0323% | 49030.520300 | 49046.369600 | +15.849300 |
| 19/06/2024 | +0.0261% | 49017.715700 | 49030.520300 | +12.804600 |
| 18/06/2024 | +0.0399% | 48998.166800 | 49017.715700 | +19.548900 |
| 17/06/2024 | +0.0431% | 48977.061800 | 48998.166800 | +21.105000 |
| 14/06/2024 | +0.0071% | 48973.575900 | 48977.061800 | +3.485900 |
| 13/06/2024 | +0.0178% | 48964.841700 | 48973.575900 | +8.734200 |
| 12/06/2024 | +0.0313% | 48949.511500 | 48964.841700 | +15.330200 |
| 11/06/2024 | +0.0248% | 48937.361600 | 48949.511500 | +12.149900 |
| 10/06/2024 | +0.0827% | 48896.894400 | 48937.361600 | +40.467200 |
| 07/06/2024 | +0.0218% | 48886.255400 | 48896.894400 | +10.639000 |
| 06/06/2024 | +0.0052% | 48883.703300 | 48886.255400 | +2.552100 |
| 05/06/2024 | +0.0262% | 48870.906600 | 48883.703300 | +12.796700 |
| 04/06/2024 | +0.0319% | 48855.339300 | 48870.906600 | +15.567300 |
| 03/06/2024 | +0.0411% | 48835.258300 | 48855.339300 | +20.081000 |
| 31/05/2024 | +0.0767% | 48797.832300 | 48835.258300 | +37.426000 |
| 30/05/2024 | -0.0238% | 48809.458100 | 48797.832300 | -11.625800 |
| 29/05/2024 | -0.0192% | 48818.840200 | 48809.458100 | -9.382100 |
| 28/05/2024 | +0.0005% | 48818.591100 | 48818.840200 | +0.249100 |
| 27/05/2024 | +0.0946% | 48772.443400 | 48818.591100 | +46.147700 |
| 24/05/2024 | +0.0660% | 48740.286200 | 48772.443400 | +32.157200 |
| 23/05/2024 | +0.0169% | 48732.029100 | 48740.286200 | +8.257100 |
| 22/05/2024 | +0.0462% | 48709.506700 | 48732.029100 | +22.522400 |
| 20/05/2024 | +0.0624% | 48679.119000 | 48709.506700 | +30.387700 |
| 17/05/2024 | +0.0147% | 48671.975400 | 48679.119000 | +7.143600 |
| 16/05/2024 | -0.0041% | 48673.984600 | 48671.975400 | -2.009200 |
| 15/05/2024 | +0.0427% | 48653.202700 | 48673.984600 | +20.781900 |
| 14/05/2024 | -0.0279% | 48666.789900 | 48653.202700 | -13.587200 |
| 13/05/2024 | +0.0236% | 48655.314700 | 48666.789900 | +11.475200 |
| 10/05/2024 | +0.0226% | 48644.313700 | 48655.314700 | +11.001000 |
| 09/05/2024 | +0.0079% | 48640.486600 | 48644.313700 | +3.827100 |
| 08/05/2024 | +0.0505% | 48615.952300 | 48640.486600 | +24.534300 |
| 07/05/2024 | +0.0520% | 48590.681200 | 48615.952300 | +25.271100 |
| 06/05/2024 | +0.0658% | 48558.699100 | 48590.681200 | +31.982100 |
| 03/05/2024 | +0.0636% | 48527.834900 | 48558.699100 | +30.864200 |
| 02/05/2024 | +0.0475% | 48504.776100 | 48527.834900 | +23.058800 |
| 30/04/2024 | +0.0362% | 48487.204100 | 48504.776100 | +17.572000 |
| 29/04/2024 | +0.0681% | 48454.205400 | 48487.204100 | +32.998700 |
| 26/04/2024 | +0.0459% | 48431.969200 | 48454.205400 | +22.236200 |
| 25/04/2024 | -0.0155% | 48439.457500 | 48431.969200 | -7.488300 |
| 24/04/2024 | +0.0176% | 48430.949000 | 48439.457500 | +8.508500 |
| 23/04/2024 | +0.0372% | 48412.912500 | 48430.949000 | +18.036500 |
| 22/04/2024 | +0.0456% | 48390.819600 | 48412.912500 | +22.092900 |
| 19/04/2024 | +0.0084% | 48386.760200 | 48390.819600 | +4.059400 |
| 18/04/2024 | -0.0393% | 48405.758100 | 48386.760200 | -18.997900 |
| 17/04/2024 | +0.0120% | 48399.925800 | 48405.758100 | +5.832300 |
| 16/04/2024 | -0.0032% | 48401.486100 | 48399.925800 | -1.560300 |
| 15/04/2024 | +0.0238% | 48389.961400 | 48401.486100 | +11.524700 |
| 12/04/2024 | +0.0131% | 48383.608100 | 48389.961400 | +6.353300 |
| 11/04/2024 | +0.0438% | 48362.410900 | 48383.608100 | +21.197200 |
| 10/04/2024 | +0.0078% | 48358.662300 | 48362.410900 | +3.748600 |
| 09/04/2024 | +0.0494% | 48334.759300 | 48358.662300 | +23.903000 |
| 08/04/2024 | -0.0055% | 48337.405200 | 48334.759300 | -2.645900 |
| 05/04/2024 | +0.0402% | 48317.964900 | 48337.405200 | +19.440300 |
| 04/04/2024 | +0.0214% | 48307.635600 | 48317.964900 | +10.329300 |
| 03/04/2024 | +0.0591% | 48279.117000 | 48307.635600 | +28.518600 |
| 02/04/2024 | +0.0388% | 48260.397700 | 48279.117000 | +18.719300 |
| 01/04/2024 | +0.0804% | 48221.618600 | 48260.397700 | +38.779100 |
| 28/03/2024 | +0.0144% | 48214.669000 | 48221.618600 | +6.949600 |
| 27/03/2024 | +0.0435% | 48193.719100 | 48214.669000 | +20.949900 |
| 26/03/2024 | +0.0201% | 48184.055300 | 48193.719100 | +9.663800 |
| 25/03/2024 | +0.0575% | 48156.334000 | 48184.055300 | +27.721300 |
| 22/03/2024 | +0.0168% | 48148.244700 | 48156.334000 | +8.089300 |
| 21/03/2024 | +0.0314% | 48133.118700 | 48148.244700 | +15.126000 |
| 20/03/2024 | -0.0141% | 48139.898900 | 48133.118700 | -6.780200 |
| 19/03/2024 | +0.0411% | 48120.129300 | 48139.898900 | +19.769600 |
| 18/03/2024 | +0.0322% | 48104.659800 | 48120.129300 | +15.469500 |
| 15/03/2024 | +0.0280% | 48091.174600 | 48104.659800 | +13.485200 |
| 14/03/2024 | -0.0141% | 48097.938200 | 48091.174600 | -6.763600 |
| 13/03/2024 | +0.0382% | 48079.588400 | 48097.938200 | +18.349800 |
| 12/03/2024 | -0.0319% | 48094.930000 | 48079.588400 | -15.341600 |
| 11/03/2024 | +0.0310% | 48080.022000 | 48094.930000 | +14.908000 |
Mostrando 301 -
400
de 1414 registros