Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0222%
Máximo
0.1045%
Mínimo
-0.0259%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0248% | 51665.060900 | 51677.878100 | +12.817200 |
| 23/05/2025 | +0.0274% | 51650.910200 | 51665.060900 | +14.150700 |
| 22/05/2025 | +0.0047% | 51648.491000 | 51650.910200 | +2.419200 |
| 20/05/2025 | -0.0157% | 51656.594200 | 51648.491000 | -8.103200 |
| 19/05/2025 | +0.0049% | 51654.069600 | 51656.594200 | +2.524600 |
| 16/05/2025 | +0.0266% | 51640.353500 | 51654.069600 | +13.716100 |
| 15/05/2025 | +0.0148% | 51632.709400 | 51640.353500 | +7.644100 |
| 14/05/2025 | +0.0178% | 51623.539200 | 51632.709400 | +9.170200 |
| 13/05/2025 | -0.0087% | 51628.014000 | 51623.539200 | -4.474800 |
| 12/05/2025 | +0.0195% | 51617.949900 | 51628.014000 | +10.064100 |
| 09/05/2025 | -0.0051% | 51620.604500 | 51617.949900 | -2.654600 |
| 08/05/2025 | +0.0109% | 51614.994700 | 51620.604500 | +5.609800 |
| 07/05/2025 | +0.0064% | 51611.689000 | 51614.994700 | +3.305700 |
| 06/05/2025 | +0.0233% | 51599.686800 | 51611.689000 | +12.002200 |
| 05/05/2025 | +0.0352% | 51581.537400 | 51599.686800 | +18.149400 |
| 02/05/2025 | +0.0264% | 51567.934100 | 51581.537400 | +13.603300 |
| 30/04/2025 | +0.0176% | 51558.855100 | 51567.934100 | +9.079000 |
| 29/04/2025 | +0.0167% | 51550.231400 | 51558.855100 | +8.623700 |
| 28/04/2025 | +0.0477% | 51525.657600 | 51550.231400 | +24.573800 |
| 25/04/2025 | +0.0118% | 51519.579600 | 51525.657600 | +6.078000 |
| 24/04/2025 | +0.0018% | 51518.634700 | 51519.579600 | +0.944900 |
| 23/04/2025 | +0.0026% | 51517.291100 | 51518.634700 | +1.343600 |
| 22/04/2025 | +0.0076% | 51513.354400 | 51517.291100 | +3.936700 |
| 21/04/2025 | +0.0342% | 51495.755800 | 51513.354400 | +17.598600 |
| 17/04/2025 | +0.0449% | 51472.652100 | 51495.755800 | +23.103700 |
| 16/04/2025 | +0.0076% | 51468.747300 | 51472.652100 | +3.904800 |
| 15/04/2025 | -0.0087% | 51473.246300 | 51468.747300 | -4.499000 |
| 14/04/2025 | +0.0549% | 51445.005700 | 51473.246300 | +28.240600 |
| 11/04/2025 | -0.0016% | 51445.835200 | 51445.005700 | -0.829500 |
| 10/04/2025 | +0.0240% | 51433.495200 | 51445.835200 | +12.340000 |
| 09/04/2025 | +0.0003% | 51433.359000 | 51433.495200 | +0.136200 |
| 08/04/2025 | +0.0231% | 51421.486700 | 51433.359000 | +11.872300 |
| 07/04/2025 | +0.0306% | 51405.754600 | 51421.486700 | +15.732100 |
| 04/04/2025 | +0.1045% | 51352.052000 | 51405.754600 | +53.702600 |
| 03/04/2025 | +0.0339% | 51334.667500 | 51352.052000 | +17.384500 |
| 02/04/2025 | +0.0659% | 51300.861000 | 51334.667500 | +33.806500 |
| 01/04/2025 | +0.0517% | 51274.352600 | 51300.861000 | +26.508400 |
| 31/03/2025 | +0.0692% | 51238.861500 | 51274.352600 | +35.491100 |
| 28/03/2025 | +0.0411% | 51217.792500 | 51238.861500 | +21.069000 |
| 27/03/2025 | +0.0347% | 51199.997800 | 51217.792500 | +17.794700 |
| 26/03/2025 | +0.0461% | 51176.420800 | 51199.997800 | +23.577000 |
| 25/03/2025 | +0.0211% | 51165.614700 | 51176.420800 | +10.806100 |
| 24/03/2025 | +0.0120% | 51159.451000 | 51165.614700 | +6.163700 |
| 21/03/2025 | +0.0223% | 51148.030600 | 51159.451000 | +11.420400 |
| 20/03/2025 | +0.0294% | 51133.000000 | 51148.030600 | +15.030600 |
| 19/03/2025 | +0.0029% | 51131.505800 | 51133.000000 | +1.494200 |
| 18/03/2025 | +0.0029% | 51130.018200 | 51131.505800 | +1.487600 |
| 17/03/2025 | +0.0035% | 51128.204100 | 51130.018200 | +1.814100 |
| 14/03/2025 | +0.0195% | 51118.218100 | 51128.204100 | +9.986000 |
| 13/03/2025 | -0.0248% | 51130.911000 | 51118.218100 | -12.692900 |
| 12/03/2025 | -0.0259% | 51144.147600 | 51130.911000 | -13.236600 |
| 11/03/2025 | +0.0334% | 51127.080200 | 51144.147600 | +17.067400 |
| 10/03/2025 | +0.0518% | 51100.585900 | 51127.080200 | +26.494300 |
| 07/03/2025 | +0.0349% | 51082.736100 | 51100.585900 | +17.849800 |
| 06/03/2025 | -0.0096% | 51087.624200 | 51082.736100 | -4.888100 |
| 05/03/2025 | +0.0043% | 51085.431900 | 51087.624200 | +2.192300 |
| 04/03/2025 | +0.0242% | 51073.092900 | 51085.431900 | +12.339000 |
| 03/03/2025 | +0.0696% | 51037.548100 | 51073.092900 | +35.544800 |
| 28/02/2025 | +0.0403% | 51017.001600 | 51037.548100 | +20.546500 |
| 27/02/2025 | +0.0191% | 51007.248100 | 51017.001600 | +9.753500 |
| 26/02/2025 | +0.0208% | 50996.633000 | 51007.248100 | +10.615100 |
| 25/02/2025 | +0.0238% | 50984.520800 | 50996.633000 | +12.112200 |
| 24/02/2025 | +0.0306% | 50968.911700 | 50984.520800 | +15.609100 |
| 21/02/2025 | -0.0022% | 50970.013800 | 50968.911700 | -1.102100 |
| 20/02/2025 | +0.0078% | 50966.054000 | 50970.013800 | +3.959800 |
| 19/02/2025 | +0.0179% | 50956.919500 | 50966.054000 | +9.134500 |
| 18/02/2025 | +0.0374% | 50937.867400 | 50956.919500 | +19.052100 |
| 17/02/2025 | +0.0698% | 50902.330300 | 50937.867400 | +35.537100 |
| 14/02/2025 | +0.0029% | 50900.855900 | 50902.330300 | +1.474400 |
| 13/02/2025 | -0.0216% | 50911.844800 | 50900.855900 | -10.988900 |
| 12/02/2025 | +0.0072% | 50908.171200 | 50911.844800 | +3.673600 |
| 11/02/2025 | +0.0346% | 50890.565600 | 50908.171200 | +17.605600 |
| 10/02/2025 | +0.0542% | 50862.999000 | 50890.565600 | +27.566600 |
| 07/02/2025 | +0.0097% | 50858.062600 | 50862.999000 | +4.936400 |
| 06/02/2025 | +0.0306% | 50842.482700 | 50858.062600 | +15.579900 |
| 05/02/2025 | +0.0544% | 50814.852700 | 50842.482700 | +27.630000 |
| 04/02/2025 | +0.0032% | 50813.242700 | 50814.852700 | +1.610000 |
| 03/02/2025 | +0.0339% | 50796.031900 | 50813.242700 | +17.210800 |
| 31/01/2025 | +0.0600% | 50765.572200 | 50796.031900 | +30.459700 |
| 30/01/2025 | +0.0335% | 50748.573600 | 50765.572200 | +16.998600 |
| 29/01/2025 | -0.0053% | 50751.262400 | 50748.573600 | -2.688800 |
| 28/01/2025 | -0.0166% | 50759.690300 | 50751.262400 | -8.427900 |
| 27/01/2025 | +0.0042% | 50757.557100 | 50759.690300 | +2.133200 |
| 24/01/2025 | -0.0091% | 50762.165200 | 50757.557100 | -4.608100 |
| 23/01/2025 | +0.0200% | 50751.999200 | 50762.165200 | +10.166000 |
| 22/01/2025 | +0.0334% | 50735.070100 | 50751.999200 | +16.929100 |
| 21/01/2025 | +0.0165% | 50726.717600 | 50735.070100 | +8.352500 |
| 20/01/2025 | +0.0326% | 50710.182500 | 50726.717600 | +16.535100 |
| 17/01/2025 | -0.0077% | 50714.102400 | 50710.182500 | -3.919900 |
| 16/01/2025 | +0.0303% | 50698.729400 | 50714.102400 | +15.373000 |
| 15/01/2025 | +0.0367% | 50680.121400 | 50698.729400 | +18.608000 |
| 14/01/2025 | +0.0284% | 50665.736700 | 50680.121400 | +14.384700 |
| 13/01/2025 | +0.0315% | 50649.780300 | 50665.736700 | +15.956400 |
| 10/01/2025 | +0.0111% | 50644.148800 | 50649.780300 | +5.631500 |
| 09/01/2025 | +0.0231% | 50632.440200 | 50644.148800 | +11.708600 |
| 08/01/2025 | -0.0031% | 50634.022200 | 50632.440200 | -1.582000 |
| 07/01/2025 | +0.0163% | 50625.744500 | 50634.022200 | +8.277700 |
| 06/01/2025 | +0.0510% | 50599.927900 | 50625.744500 | +25.816600 |
| 03/01/2025 | +0.0521% | 50573.559300 | 50599.927900 | +26.368600 |
| 02/01/2025 | +0.0642% | 50541.084000 | 50573.559300 | +32.475300 |
Mostrando 101 -
200
de 1414 registros