Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0197%
Máximo
0.1045%
Mínimo
-0.0390%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0032% | 52183.578500 | 52181.925900 | -1.652600 |
| 19/08/2025 | +0.0103% | 52178.223000 | 52183.578500 | +5.355500 |
| 18/08/2025 | +0.0536% | 52150.263600 | 52178.223000 | +27.959400 |
| 13/08/2025 | +0.0361% | 52131.442800 | 52150.263600 | +18.820800 |
| 12/08/2025 | +0.0479% | 52106.474800 | 52131.442800 | +24.968000 |
| 11/08/2025 | +0.0864% | 52061.466000 | 52106.474800 | +45.008800 |
| 08/08/2025 | +0.0487% | 52036.124300 | 52061.466000 | +25.341700 |
| 07/08/2025 | +0.0298% | 52020.600400 | 52036.124300 | +15.523900 |
| 06/08/2025 | +0.0099% | 52015.426300 | 52020.600400 | +5.174100 |
| 05/08/2025 | +0.0079% | 52011.327500 | 52015.426300 | +4.098800 |
| 04/08/2025 | +0.0481% | 51986.316200 | 52011.327500 | +25.011300 |
| 01/08/2025 | +0.0376% | 51966.772000 | 51986.316200 | +19.544200 |
| 31/07/2025 | +0.0478% | 51941.914700 | 51966.772000 | +24.857300 |
| 30/07/2025 | +0.0476% | 51917.200800 | 51941.914700 | +24.713900 |
| 29/07/2025 | +0.0183% | 51907.685100 | 51917.200800 | +9.515700 |
| 28/07/2025 | +0.0412% | 51886.315900 | 51907.685100 | +21.369200 |
| 25/07/2025 | +0.0123% | 51879.915700 | 51886.315900 | +6.400200 |
| 24/07/2025 | +0.0435% | 51857.335500 | 51879.915700 | +22.580200 |
| 23/07/2025 | -0.0049% | 51859.886700 | 51857.335500 | -2.551200 |
| 22/07/2025 | +0.0458% | 51836.139300 | 51859.886700 | +23.747400 |
| 21/07/2025 | +0.0404% | 51815.176000 | 51836.139300 | +20.963300 |
| 18/07/2025 | +0.0076% | 51811.222500 | 51815.176000 | +3.953500 |
| 17/07/2025 | +0.0052% | 51808.525300 | 51811.222500 | +2.697200 |
| 15/07/2025 | +0.0087% | 51804.013500 | 51808.525300 | +4.511800 |
| 14/07/2025 | -0.0018% | 51804.969000 | 51804.013500 | -0.955500 |
| 11/07/2025 | +0.0023% | 51803.755000 | 51804.969000 | +1.214000 |
| 10/07/2025 | -0.0108% | 51809.334100 | 51803.755000 | -5.579100 |
| 09/07/2025 | -0.0004% | 51809.545000 | 51809.334100 | -0.210900 |
| 08/07/2025 | -0.0139% | 51816.770600 | 51809.545000 | -7.225600 |
| 07/07/2025 | -0.0121% | 51823.054500 | 51816.770600 | -6.283900 |
| 04/07/2025 | +0.0029% | 51821.577400 | 51823.054500 | +1.477100 |
| 03/07/2025 | -0.0125% | 51828.035700 | 51821.577400 | -6.458300 |
| 02/07/2025 | +0.0056% | 51825.129200 | 51828.035700 | +2.906500 |
| 01/07/2025 | +0.0077% | 51821.124500 | 51825.129200 | +4.004700 |
| 30/06/2025 | +0.0258% | 51807.758300 | 51821.124500 | +13.366200 |
| 27/06/2025 | -0.0258% | 51821.112100 | 51807.758300 | -13.353800 |
| 26/06/2025 | +0.0077% | 51817.137500 | 51821.112100 | +3.974600 |
| 25/06/2025 | +0.0111% | 51811.383600 | 51817.137500 | +5.753900 |
| 24/06/2025 | +0.0156% | 51803.323400 | 51811.383600 | +8.060200 |
| 23/06/2025 | +0.0418% | 51781.690200 | 51803.323400 | +21.633200 |
| 19/06/2025 | +0.0076% | 51777.747200 | 51781.690200 | +3.943000 |
| 18/06/2025 | -0.0091% | 51782.482500 | 51777.747200 | -4.735300 |
| 17/06/2025 | +0.0199% | 51772.164500 | 51782.482500 | +10.318000 |
| 16/06/2025 | +0.0137% | 51765.054300 | 51772.164500 | +7.110200 |
| 13/06/2025 | +0.0047% | 51762.645400 | 51765.054300 | +2.408900 |
| 12/06/2025 | +0.0161% | 51754.296400 | 51762.645400 | +8.349000 |
| 11/06/2025 | +0.0101% | 51749.045500 | 51754.296400 | +5.250900 |
| 10/06/2025 | -0.0390% | 51769.230100 | 51749.045500 | -20.184600 |
| 09/06/2025 | +0.0604% | 51737.966100 | 51769.230100 | +31.264000 |
| 06/06/2025 | +0.0137% | 51730.864600 | 51737.966100 | +7.101500 |
| 05/06/2025 | +0.0093% | 51726.031600 | 51730.864600 | +4.833000 |
| 04/06/2025 | +0.0203% | 51715.533100 | 51726.031600 | +10.498500 |
| 03/06/2025 | +0.0073% | 51711.756200 | 51715.533100 | +3.776900 |
| 02/06/2025 | +0.0336% | 51694.391500 | 51711.756200 | +17.364700 |
| 30/05/2025 | +0.0268% | 51680.545400 | 51694.391500 | +13.846100 |
| 29/05/2025 | +0.0059% | 51677.485600 | 51680.545400 | +3.059800 |
| 28/05/2025 | +0.0081% | 51673.281700 | 51677.485600 | +4.203900 |
| 27/05/2025 | -0.0089% | 51677.878100 | 51673.281700 | -4.596400 |
| 26/05/2025 | +0.0248% | 51665.060900 | 51677.878100 | +12.817200 |
| 23/05/2025 | +0.0274% | 51650.910200 | 51665.060900 | +14.150700 |
| 22/05/2025 | +0.0047% | 51648.491000 | 51650.910200 | +2.419200 |
| 20/05/2025 | -0.0157% | 51656.594200 | 51648.491000 | -8.103200 |
| 19/05/2025 | +0.0049% | 51654.069600 | 51656.594200 | +2.524600 |
| 16/05/2025 | +0.0266% | 51640.353500 | 51654.069600 | +13.716100 |
| 15/05/2025 | +0.0148% | 51632.709400 | 51640.353500 | +7.644100 |
| 14/05/2025 | +0.0178% | 51623.539200 | 51632.709400 | +9.170200 |
| 13/05/2025 | -0.0087% | 51628.014000 | 51623.539200 | -4.474800 |
| 12/05/2025 | +0.0195% | 51617.949900 | 51628.014000 | +10.064100 |
| 09/05/2025 | -0.0051% | 51620.604500 | 51617.949900 | -2.654600 |
| 08/05/2025 | +0.0109% | 51614.994700 | 51620.604500 | +5.609800 |
| 07/05/2025 | +0.0064% | 51611.689000 | 51614.994700 | +3.305700 |
| 06/05/2025 | +0.0233% | 51599.686800 | 51611.689000 | +12.002200 |
| 05/05/2025 | +0.0352% | 51581.537400 | 51599.686800 | +18.149400 |
| 02/05/2025 | +0.0264% | 51567.934100 | 51581.537400 | +13.603300 |
| 30/04/2025 | +0.0176% | 51558.855100 | 51567.934100 | +9.079000 |
| 29/04/2025 | +0.0167% | 51550.231400 | 51558.855100 | +8.623700 |
| 28/04/2025 | +0.0477% | 51525.657600 | 51550.231400 | +24.573800 |
| 25/04/2025 | +0.0118% | 51519.579600 | 51525.657600 | +6.078000 |
| 24/04/2025 | +0.0018% | 51518.634700 | 51519.579600 | +0.944900 |
| 23/04/2025 | +0.0026% | 51517.291100 | 51518.634700 | +1.343600 |
| 22/04/2025 | +0.0076% | 51513.354400 | 51517.291100 | +3.936700 |
| 21/04/2025 | +0.0342% | 51495.755800 | 51513.354400 | +17.598600 |
| 17/04/2025 | +0.0449% | 51472.652100 | 51495.755800 | +23.103700 |
| 16/04/2025 | +0.0076% | 51468.747300 | 51472.652100 | +3.904800 |
| 15/04/2025 | -0.0087% | 51473.246300 | 51468.747300 | -4.499000 |
| 14/04/2025 | +0.0549% | 51445.005700 | 51473.246300 | +28.240600 |
| 11/04/2025 | -0.0016% | 51445.835200 | 51445.005700 | -0.829500 |
| 10/04/2025 | +0.0240% | 51433.495200 | 51445.835200 | +12.340000 |
| 09/04/2025 | +0.0003% | 51433.359000 | 51433.495200 | +0.136200 |
| 08/04/2025 | +0.0231% | 51421.486700 | 51433.359000 | +11.872300 |
| 07/04/2025 | +0.0306% | 51405.754600 | 51421.486700 | +15.732100 |
| 04/04/2025 | +0.1045% | 51352.052000 | 51405.754600 | +53.702600 |
| 03/04/2025 | +0.0339% | 51334.667500 | 51352.052000 | +17.384500 |
| 02/04/2025 | +0.0659% | 51300.861000 | 51334.667500 | +33.806500 |
| 01/04/2025 | +0.0517% | 51274.352600 | 51300.861000 | +26.508400 |
| 31/03/2025 | +0.0692% | 51238.861500 | 51274.352600 | +35.491100 |
| 28/03/2025 | +0.0411% | 51217.792500 | 51238.861500 | +21.069000 |
| 27/03/2025 | +0.0347% | 51199.997800 | 51217.792500 | +17.794700 |
| 26/03/2025 | +0.0461% | 51176.420800 | 51199.997800 | +23.577000 |
| 25/03/2025 | +0.0211% | 51165.614700 | 51176.420800 | +10.806100 |
Mostrando 101 -
200
de 1472 registros