Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0332%
Máximo
0.2084%
Mínimo
-0.0393%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0411% | 48835.258300 | 48855.339300 | +20.081000 |
| 31/05/2024 | +0.0767% | 48797.832300 | 48835.258300 | +37.426000 |
| 30/05/2024 | -0.0238% | 48809.458100 | 48797.832300 | -11.625800 |
| 29/05/2024 | -0.0192% | 48818.840200 | 48809.458100 | -9.382100 |
| 28/05/2024 | +0.0005% | 48818.591100 | 48818.840200 | +0.249100 |
| 27/05/2024 | +0.0946% | 48772.443400 | 48818.591100 | +46.147700 |
| 24/05/2024 | +0.0660% | 48740.286200 | 48772.443400 | +32.157200 |
| 23/05/2024 | +0.0169% | 48732.029100 | 48740.286200 | +8.257100 |
| 22/05/2024 | +0.0462% | 48709.506700 | 48732.029100 | +22.522400 |
| 20/05/2024 | +0.0624% | 48679.119000 | 48709.506700 | +30.387700 |
| 17/05/2024 | +0.0147% | 48671.975400 | 48679.119000 | +7.143600 |
| 16/05/2024 | -0.0041% | 48673.984600 | 48671.975400 | -2.009200 |
| 15/05/2024 | +0.0427% | 48653.202700 | 48673.984600 | +20.781900 |
| 14/05/2024 | -0.0279% | 48666.789900 | 48653.202700 | -13.587200 |
| 13/05/2024 | +0.0236% | 48655.314700 | 48666.789900 | +11.475200 |
| 10/05/2024 | +0.0226% | 48644.313700 | 48655.314700 | +11.001000 |
| 09/05/2024 | +0.0079% | 48640.486600 | 48644.313700 | +3.827100 |
| 08/05/2024 | +0.0505% | 48615.952300 | 48640.486600 | +24.534300 |
| 07/05/2024 | +0.0520% | 48590.681200 | 48615.952300 | +25.271100 |
| 06/05/2024 | +0.0658% | 48558.699100 | 48590.681200 | +31.982100 |
| 03/05/2024 | +0.0636% | 48527.834900 | 48558.699100 | +30.864200 |
| 02/05/2024 | +0.0475% | 48504.776100 | 48527.834900 | +23.058800 |
| 30/04/2024 | +0.0362% | 48487.204100 | 48504.776100 | +17.572000 |
| 29/04/2024 | +0.0681% | 48454.205400 | 48487.204100 | +32.998700 |
| 26/04/2024 | +0.0459% | 48431.969200 | 48454.205400 | +22.236200 |
| 25/04/2024 | -0.0155% | 48439.457500 | 48431.969200 | -7.488300 |
| 24/04/2024 | +0.0176% | 48430.949000 | 48439.457500 | +8.508500 |
| 23/04/2024 | +0.0372% | 48412.912500 | 48430.949000 | +18.036500 |
| 22/04/2024 | +0.0456% | 48390.819600 | 48412.912500 | +22.092900 |
| 19/04/2024 | +0.0084% | 48386.760200 | 48390.819600 | +4.059400 |
| 18/04/2024 | -0.0393% | 48405.758100 | 48386.760200 | -18.997900 |
| 17/04/2024 | +0.0120% | 48399.925800 | 48405.758100 | +5.832300 |
| 16/04/2024 | -0.0032% | 48401.486100 | 48399.925800 | -1.560300 |
| 15/04/2024 | +0.0238% | 48389.961400 | 48401.486100 | +11.524700 |
| 12/04/2024 | +0.0131% | 48383.608100 | 48389.961400 | +6.353300 |
| 11/04/2024 | +0.0438% | 48362.410900 | 48383.608100 | +21.197200 |
| 10/04/2024 | +0.0078% | 48358.662300 | 48362.410900 | +3.748600 |
| 09/04/2024 | +0.0494% | 48334.759300 | 48358.662300 | +23.903000 |
| 08/04/2024 | -0.0055% | 48337.405200 | 48334.759300 | -2.645900 |
| 05/04/2024 | +0.0402% | 48317.964900 | 48337.405200 | +19.440300 |
| 04/04/2024 | +0.0214% | 48307.635600 | 48317.964900 | +10.329300 |
| 03/04/2024 | +0.0591% | 48279.117000 | 48307.635600 | +28.518600 |
| 02/04/2024 | +0.0388% | 48260.397700 | 48279.117000 | +18.719300 |
| 01/04/2024 | +0.0804% | 48221.618600 | 48260.397700 | +38.779100 |
| 28/03/2024 | +0.0144% | 48214.669000 | 48221.618600 | +6.949600 |
| 27/03/2024 | +0.0435% | 48193.719100 | 48214.669000 | +20.949900 |
| 26/03/2024 | +0.0201% | 48184.055300 | 48193.719100 | +9.663800 |
| 25/03/2024 | +0.0575% | 48156.334000 | 48184.055300 | +27.721300 |
| 22/03/2024 | +0.0168% | 48148.244700 | 48156.334000 | +8.089300 |
| 21/03/2024 | +0.0314% | 48133.118700 | 48148.244700 | +15.126000 |
| 20/03/2024 | -0.0141% | 48139.898900 | 48133.118700 | -6.780200 |
| 19/03/2024 | +0.0411% | 48120.129300 | 48139.898900 | +19.769600 |
| 18/03/2024 | +0.0322% | 48104.659800 | 48120.129300 | +15.469500 |
| 15/03/2024 | +0.0280% | 48091.174600 | 48104.659800 | +13.485200 |
| 14/03/2024 | -0.0141% | 48097.938200 | 48091.174600 | -6.763600 |
| 13/03/2024 | +0.0382% | 48079.588400 | 48097.938200 | +18.349800 |
| 12/03/2024 | -0.0319% | 48094.930000 | 48079.588400 | -15.341600 |
| 11/03/2024 | +0.0310% | 48080.022000 | 48094.930000 | +14.908000 |
| 08/03/2024 | +0.1121% | 48026.156200 | 48080.022000 | +53.865800 |
| 07/03/2024 | +0.0363% | 48008.727500 | 48026.156200 | +17.428700 |
| 06/03/2024 | +0.0336% | 47992.592700 | 48008.727500 | +16.134800 |
| 05/03/2024 | +0.0746% | 47956.796700 | 47992.592700 | +35.796000 |
| 04/03/2024 | +0.0404% | 47937.413100 | 47956.796700 | +19.383600 |
| 01/03/2024 | +0.0886% | 47894.956700 | 47937.413100 | +42.456400 |
| 29/02/2024 | -0.0087% | 47899.139200 | 47894.956700 | -4.182500 |
| 28/02/2024 | -0.0225% | 47909.927900 | 47899.139200 | -10.788700 |
| 27/02/2024 | -0.0033% | 47911.509300 | 47909.927900 | -1.581400 |
| 26/02/2024 | +0.0552% | 47885.055000 | 47911.509300 | +26.454300 |
| 23/02/2024 | +0.0069% | 47881.737800 | 47885.055000 | +3.317200 |
| 22/02/2024 | +0.0423% | 47861.480700 | 47881.737800 | +20.257100 |
| 21/02/2024 | +0.0389% | 47842.872200 | 47861.480700 | +18.608500 |
| 20/02/2024 | +0.0357% | 47825.774000 | 47842.872200 | +17.098200 |
| 19/02/2024 | +0.0718% | 47791.453900 | 47825.774000 | +34.320100 |
| 16/02/2024 | -0.0157% | 47798.979000 | 47791.453900 | -7.525100 |
| 15/02/2024 | +0.0391% | 47780.280400 | 47798.979000 | +18.698600 |
| 14/02/2024 | -0.0119% | 47785.967200 | 47780.280400 | -5.686800 |
| 13/02/2024 | +0.0025% | 47784.780200 | 47785.967200 | +1.187000 |
| 12/02/2024 | +0.0532% | 47759.369300 | 47784.780200 | +25.410900 |
| 09/02/2024 | +0.0271% | 47746.406300 | 47759.369300 | +12.963000 |
| 08/02/2024 | +0.0759% | 47710.173400 | 47746.406300 | +36.232900 |
| 07/02/2024 | +0.0447% | 47688.870600 | 47710.173400 | +21.302800 |
| 06/02/2024 | +0.0100% | 47684.109200 | 47688.870600 | +4.761400 |
| 05/02/2024 | +0.0277% | 47670.914000 | 47684.109200 | +13.195200 |
| 02/02/2024 | +0.0518% | 47646.244700 | 47670.914000 | +24.669300 |
| 01/02/2024 | +0.2084% | 47547.049400 | 47646.244700 | +99.195300 |
| 31/01/2024 | +0.0570% | 47519.969300 | 47547.049400 | +27.080100 |
| 30/01/2024 | +0.0547% | 47493.984500 | 47519.969300 | +25.984800 |
| 29/01/2024 | +0.0771% | 47457.363700 | 47493.984500 | +36.620800 |
| 26/01/2024 | +0.0555% | 47431.044300 | 47457.363700 | +26.319400 |
| 25/01/2024 | +0.0231% | 47420.065800 | 47431.044300 | +10.978500 |
| 24/01/2024 | +0.0731% | 47385.394600 | 47420.065800 | +34.671200 |
| 23/01/2024 | +0.0705% | 47351.984200 | 47385.394600 | +33.410400 |
| 22/01/2024 | +0.0262% | 47339.571600 | 47351.984200 | +12.412600 |
| 19/01/2024 | +0.0100% | 47334.849000 | 47339.571600 | +4.722600 |
| 18/01/2024 | -0.0054% | 47337.403300 | 47334.849000 | -2.554300 |
| 17/01/2024 | +0.0152% | 47330.209700 | 47337.403300 | +7.193600 |
| 16/01/2024 | +0.0503% | 47306.431500 | 47330.209700 | +23.778200 |
| 15/01/2024 | +0.0748% | 47271.047200 | 47306.431500 | +35.384300 |
| 12/01/2024 | -0.0090% | 47275.301000 | 47271.047200 | -4.253800 |
| 11/01/2024 | +0.0333% | 47259.551000 | 47275.301000 | +15.750000 |
Mostrando 401 -
500
de 1472 registros