Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0129%
Máximo
0.2063%
Mínimo
-0.1654%
Total Días
72
Días +
49
Días -
23
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0558% | 40842.722400 | 40819.952000 | -22.770400 |
| 02/06/2020 | +0.0275% | 40831.478200 | 40842.722400 | +11.244200 |
| 01/06/2020 | +0.0108% | 40827.060700 | 40831.478200 | +4.417500 |
| 29/05/2020 | +0.0210% | 40818.489600 | 40827.060700 | +8.571100 |
| 28/05/2020 | +0.0333% | 40804.883500 | 40818.489600 | +13.606100 |
| 27/05/2020 | -0.0538% | 40826.837000 | 40804.883500 | -21.953500 |
| 26/05/2020 | -0.0007% | 40827.102800 | 40826.837000 | -0.265800 |
| 25/05/2020 | +0.0558% | 40804.324700 | 40827.102800 | +22.778100 |
| 22/05/2020 | +0.0214% | 40795.612000 | 40804.324700 | +8.712700 |
| 20/05/2020 | +0.0433% | 40777.945500 | 40795.612000 | +17.666500 |
| 19/05/2020 | +0.0169% | 40771.041200 | 40777.945500 | +6.904300 |
| 18/05/2020 | +0.0360% | 40756.357100 | 40771.041200 | +14.684100 |
| 15/05/2020 | +0.0232% | 40746.914900 | 40756.357100 | +9.442200 |
| 14/05/2020 | +0.0229% | 40737.567300 | 40746.914900 | +9.347600 |
| 13/05/2020 | +0.0081% | 40734.273100 | 40737.567300 | +3.294200 |
| 12/05/2020 | +0.0796% | 40701.878400 | 40734.273100 | +32.394700 |
| 11/05/2020 | +0.0153% | 40695.638100 | 40701.878400 | +6.240300 |
| 08/05/2020 | +0.0555% | 40673.043400 | 40695.638100 | +22.594700 |
| 07/05/2020 | +0.0105% | 40668.788300 | 40673.043400 | +4.255100 |
| 06/05/2020 | +0.0011% | 40668.349800 | 40668.788300 | +0.438500 |
| 05/05/2020 | +0.0180% | 40661.014400 | 40668.349800 | +7.335400 |
| 04/05/2020 | -0.0045% | 40662.851500 | 40661.014400 | -1.837100 |
| 30/04/2020 | +0.0423% | 40645.666700 | 40662.851500 | +17.184800 |
| 29/04/2020 | +0.0028% | 40644.513000 | 40645.666700 | +1.153700 |
| 28/04/2020 | +0.0154% | 40638.263100 | 40644.513000 | +6.249900 |
| 27/04/2020 | +0.0620% | 40613.063900 | 40638.263100 | +25.199200 |
| 24/04/2020 | +0.0123% | 40608.063000 | 40613.063900 | +5.000900 |
| 23/04/2020 | +0.0438% | 40590.289500 | 40608.063000 | +17.773500 |
| 22/04/2020 | -0.0470% | 40609.358600 | 40590.289500 | -19.069100 |
| 21/04/2020 | +0.0113% | 40604.770800 | 40609.358600 | +4.587800 |
| 20/04/2020 | +0.0245% | 40594.822600 | 40604.770800 | +9.948200 |
| 17/04/2020 | -0.0130% | 40600.085700 | 40594.822600 | -5.263100 |
| 16/04/2020 | -0.0349% | 40614.238800 | 40600.085700 | -14.153100 |
| 15/04/2020 | -0.0238% | 40623.887900 | 40614.238800 | -9.649100 |
| 14/04/2020 | +0.0791% | 40591.784800 | 40623.887900 | +32.103100 |
| 13/04/2020 | +0.0385% | 40576.155200 | 40591.784800 | +15.629600 |
| 09/04/2020 | -0.0133% | 40581.569400 | 40576.155200 | -5.414200 |
| 08/04/2020 | +0.0210% | 40573.058600 | 40581.569400 | +8.510800 |
| 07/04/2020 | -0.0074% | 40576.077200 | 40573.058600 | -3.018600 |
| 06/04/2020 | +0.1251% | 40525.361100 | 40576.077200 | +50.716100 |
| 03/04/2020 | +0.0249% | 40515.253200 | 40525.361100 | +10.107900 |
| 02/04/2020 | +0.0486% | 40495.566600 | 40515.253200 | +19.686600 |
| 01/04/2020 | +0.1369% | 40440.169300 | 40495.566600 | +55.397300 |
| 31/03/2020 | +0.0650% | 40413.890100 | 40440.169300 | +26.279200 |
| 30/03/2020 | +0.0111% | 40409.418500 | 40413.890100 | +4.471600 |
| 27/03/2020 | +0.0419% | 40392.510600 | 40409.418500 | +16.907900 |
| 26/03/2020 | -0.0606% | 40417.001900 | 40392.510600 | -24.491300 |
| 25/03/2020 | +0.0348% | 40402.939100 | 40417.001900 | +14.062800 |
| 24/03/2020 | +0.0164% | 40396.332500 | 40402.939100 | +6.606600 |
| 23/03/2020 | -0.1488% | 40456.507000 | 40396.332500 | -60.174500 |
| 20/03/2020 | -0.1168% | 40503.786400 | 40456.507000 | -47.279400 |
| 19/03/2020 | -0.0551% | 40526.124200 | 40503.786400 | -22.337800 |
| 18/03/2020 | -0.1654% | 40593.219800 | 40526.124200 | -67.095600 |
| 17/03/2020 | +0.0909% | 40556.346700 | 40593.219800 | +36.873100 |
| 16/03/2020 | +0.2063% | 40472.775200 | 40556.346700 | +83.571500 |
| 13/03/2020 | +0.0059% | 40470.374400 | 40472.775200 | +2.400800 |
| 12/03/2020 | -0.1058% | 40513.234900 | 40470.374400 | -42.860500 |
| 11/03/2020 | +0.0246% | 40503.258500 | 40513.234900 | +9.976400 |
| 10/03/2020 | +0.0102% | 40499.138500 | 40503.258500 | +4.120000 |
| 09/03/2020 | +0.0825% | 40465.754500 | 40499.138500 | +33.384000 |
| 06/03/2020 | +0.0522% | 40444.641200 | 40465.754500 | +21.113300 |
| 05/03/2020 | +0.0425% | 40427.446000 | 40444.641200 | +17.195200 |
| 04/03/2020 | +0.0691% | 40399.527600 | 40427.446000 | +27.918400 |
| 03/03/2020 | +0.0429% | 40382.219300 | 40399.527600 | +17.308300 |
| 02/03/2020 | -0.0106% | 40386.510200 | 40382.219300 | -4.290900 |
| 28/02/2020 | -0.0056% | 40388.786600 | 40386.510200 | -2.276400 |
| 27/02/2020 | -0.0693% | 40416.787400 | 40388.786600 | -28.000800 |
| 26/02/2020 | -0.0282% | 40428.205900 | 40416.787400 | -11.418500 |
| 25/02/2020 | -0.0388% | 40443.889800 | 40428.205900 | -15.683900 |
| 24/02/2020 | +0.0436% | 40426.271000 | 40443.889800 | +17.618800 |
| 21/02/2020 | -0.0073% | 40429.234900 | 40426.271000 | -2.963900 |
| 20/02/2020 | -0.0295% | 40441.155500 | 40429.234900 | -11.920600 |
Mostrando 1401 -
1472
de 1472 registros