Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: L
Estadísticas del Período
Promedio
0.0091%
Máximo
0.2063%
Mínimo
-0.1654%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.0004% 40871.953700 40871.800100 -0.153600
03/08/2020 +0.0076% 40868.846100 40871.953700 +3.107600
31/07/2020 +0.0103% 40864.626400 40868.846100 +4.219700
30/07/2020 -0.0224% 40873.767200 40864.626400 -9.140800
29/07/2020 +0.0236% 40864.113300 40873.767200 +9.653900
28/07/2020 +0.0272% 40852.982100 40864.113300 +11.131200
27/07/2020 -0.0369% 40868.055300 40852.982100 -15.073200
24/07/2020 +0.0411% 40851.272100 40868.055300 +16.783200
23/07/2020 +0.0003% 40851.163200 40851.272100 +0.108900
22/07/2020 +0.0120% 40846.264500 40851.163200 +4.898700
21/07/2020 +0.0697% 40817.809200 40846.264500 +28.455300
20/07/2020 -0.0887% 40854.046800 40817.809200 -36.237600
17/07/2020 -0.0295% 40866.092800 40854.046800 -12.046000
15/07/2020 +0.0294% 40854.086800 40866.092800 +12.006000
14/07/2020 +0.0015% 40853.463200 40854.086800 +0.623600
13/07/2020 -0.0093% 40857.246000 40853.463200 -3.782800
10/07/2020 +0.0016% 40856.580700 40857.246000 +0.665300
09/07/2020 -0.0381% 40872.152800 40856.580700 -15.572100
08/07/2020 +0.0120% 40867.244100 40872.152800 +4.908700
07/07/2020 +0.0429% 40849.721500 40867.244100 +17.522600
06/07/2020 +0.0235% 40840.109400 40849.721500 +9.612100
03/07/2020 -0.0155% 40846.458400 40840.109400 -6.349000
02/07/2020 -0.0055% 40848.718900 40846.458400 -2.260500
01/07/2020 +0.0020% 40847.883800 40848.718900 +0.835100
30/06/2020 -0.0112% 40852.440800 40847.883800 -4.557000
26/06/2020 -0.0219% 40861.369700 40852.440800 -8.928900
25/06/2020 +0.0235% 40851.785700 40861.369700 +9.584000
24/06/2020 +0.0251% 40841.532900 40851.785700 +10.252800
23/06/2020 -0.0326% 40854.857100 40841.532900 -13.324200
22/06/2020 +0.0564% 40831.826100 40854.857100 +23.031000
19/06/2020 +0.0055% 40829.591300 40831.826100 +2.234800
18/06/2020 -0.0055% 40831.828200 40829.591300 -2.236900
17/06/2020 +0.0724% 40802.284200 40831.828200 +29.544000
16/06/2020 +0.0003% 40802.164900 40802.284200 +0.119300
15/06/2020 +0.0145% 40796.253500 40802.164900 +5.911400
12/06/2020 -0.0048% 40798.207600 40796.253500 -1.954100
11/06/2020 -0.0154% 40804.496600 40798.207600 -6.289000
10/06/2020 +0.0464% 40785.554300 40804.496600 +18.942300
09/06/2020 +0.0520% 40764.343800 40785.554300 +21.210500
08/06/2020 -0.0195% 40772.297300 40764.343800 -7.953500
05/06/2020 -0.0493% 40792.422700 40772.297300 -20.125400
04/06/2020 -0.0675% 40819.952000 40792.422700 -27.529300
03/06/2020 -0.0558% 40842.722400 40819.952000 -22.770400
02/06/2020 +0.0275% 40831.478200 40842.722400 +11.244200
01/06/2020 +0.0108% 40827.060700 40831.478200 +4.417500
29/05/2020 +0.0210% 40818.489600 40827.060700 +8.571100
28/05/2020 +0.0333% 40804.883500 40818.489600 +13.606100
27/05/2020 -0.0538% 40826.837000 40804.883500 -21.953500
26/05/2020 -0.0007% 40827.102800 40826.837000 -0.265800
25/05/2020 +0.0558% 40804.324700 40827.102800 +22.778100
22/05/2020 +0.0214% 40795.612000 40804.324700 +8.712700
20/05/2020 +0.0433% 40777.945500 40795.612000 +17.666500
19/05/2020 +0.0169% 40771.041200 40777.945500 +6.904300
18/05/2020 +0.0360% 40756.357100 40771.041200 +14.684100
15/05/2020 +0.0232% 40746.914900 40756.357100 +9.442200
14/05/2020 +0.0229% 40737.567300 40746.914900 +9.347600
13/05/2020 +0.0081% 40734.273100 40737.567300 +3.294200
12/05/2020 +0.0796% 40701.878400 40734.273100 +32.394700
11/05/2020 +0.0153% 40695.638100 40701.878400 +6.240300
08/05/2020 +0.0555% 40673.043400 40695.638100 +22.594700
07/05/2020 +0.0105% 40668.788300 40673.043400 +4.255100
06/05/2020 +0.0011% 40668.349800 40668.788300 +0.438500
05/05/2020 +0.0180% 40661.014400 40668.349800 +7.335400
04/05/2020 -0.0045% 40662.851500 40661.014400 -1.837100
30/04/2020 +0.0423% 40645.666700 40662.851500 +17.184800
29/04/2020 +0.0028% 40644.513000 40645.666700 +1.153700
28/04/2020 +0.0154% 40638.263100 40644.513000 +6.249900
27/04/2020 +0.0620% 40613.063900 40638.263100 +25.199200
24/04/2020 +0.0123% 40608.063000 40613.063900 +5.000900
23/04/2020 +0.0438% 40590.289500 40608.063000 +17.773500
22/04/2020 -0.0470% 40609.358600 40590.289500 -19.069100
21/04/2020 +0.0113% 40604.770800 40609.358600 +4.587800
20/04/2020 +0.0245% 40594.822600 40604.770800 +9.948200
17/04/2020 -0.0130% 40600.085700 40594.822600 -5.263100
16/04/2020 -0.0349% 40614.238800 40600.085700 -14.153100
15/04/2020 -0.0238% 40623.887900 40614.238800 -9.649100
14/04/2020 +0.0791% 40591.784800 40623.887900 +32.103100
13/04/2020 +0.0385% 40576.155200 40591.784800 +15.629600
09/04/2020 -0.0133% 40581.569400 40576.155200 -5.414200
08/04/2020 +0.0210% 40573.058600 40581.569400 +8.510800
07/04/2020 -0.0074% 40576.077200 40573.058600 -3.018600
06/04/2020 +0.1251% 40525.361100 40576.077200 +50.716100
03/04/2020 +0.0249% 40515.253200 40525.361100 +10.107900
02/04/2020 +0.0486% 40495.566600 40515.253200 +19.686600
01/04/2020 +0.1369% 40440.169300 40495.566600 +55.397300
31/03/2020 +0.0650% 40413.890100 40440.169300 +26.279200
30/03/2020 +0.0111% 40409.418500 40413.890100 +4.471600
27/03/2020 +0.0419% 40392.510600 40409.418500 +16.907900
26/03/2020 -0.0606% 40417.001900 40392.510600 -24.491300
25/03/2020 +0.0348% 40402.939100 40417.001900 +14.062800
24/03/2020 +0.0164% 40396.332500 40402.939100 +6.606600
23/03/2020 -0.1488% 40456.507000 40396.332500 -60.174500
20/03/2020 -0.1168% 40503.786400 40456.507000 -47.279400
19/03/2020 -0.0551% 40526.124200 40503.786400 -22.337800
18/03/2020 -0.1654% 40593.219800 40526.124200 -67.095600
17/03/2020 +0.0909% 40556.346700 40593.219800 +36.873100
16/03/2020 +0.2063% 40472.775200 40556.346700 +83.571500
13/03/2020 +0.0059% 40470.374400 40472.775200 +2.400800
12/03/2020 -0.1058% 40513.234900 40470.374400 -42.860500
11/03/2020 +0.0246% 40503.258500 40513.234900 +9.976400
Mostrando 1301 - 1400 de 1414 registros
Volver al Detalle Ver Historial