Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0081%
Máximo
0.0739%
Mínimo
-0.0760%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0255% | 41193.730000 | 41204.220600 | +10.490600 |
| 24/12/2020 | -0.0152% | 41200.009100 | 41193.730000 | -6.279100 |
| 23/12/2020 | -0.0329% | 41213.583700 | 41200.009100 | -13.574600 |
| 22/12/2020 | -0.0219% | 41222.611800 | 41213.583700 | -9.028100 |
| 21/12/2020 | -0.0067% | 41225.367900 | 41222.611800 | -2.756100 |
| 18/12/2020 | -0.0077% | 41228.536700 | 41225.367900 | -3.168800 |
| 17/12/2020 | -0.0029% | 41229.748700 | 41228.536700 | -1.212000 |
| 16/12/2020 | +0.0007% | 41229.476000 | 41229.748700 | +0.272700 |
| 15/12/2020 | +0.0022% | 41228.557800 | 41229.476000 | +0.918200 |
| 14/12/2020 | +0.0253% | 41218.145500 | 41228.557800 | +10.412300 |
| 11/12/2020 | +0.0073% | 41215.120900 | 41218.145500 | +3.024600 |
| 10/12/2020 | -0.0019% | 41215.918300 | 41215.120900 | -0.797400 |
| 09/12/2020 | -0.0117% | 41220.756100 | 41215.918300 | -4.837800 |
| 07/12/2020 | -0.0760% | 41252.079000 | 41220.756100 | -31.322900 |
| 04/12/2020 | +0.0130% | 41246.707300 | 41252.079000 | +5.371700 |
| 03/12/2020 | +0.0202% | 41238.371600 | 41246.707300 | +8.335700 |
| 02/12/2020 | +0.0030% | 41237.125800 | 41238.371600 | +1.245800 |
| 01/12/2020 | +0.0159% | 41230.581300 | 41237.125800 | +6.544500 |
| 30/11/2020 | +0.0099% | 41226.487700 | 41230.581300 | +4.093600 |
| 27/11/2020 | +0.0036% | 41224.992500 | 41226.487700 | +1.495200 |
| 26/11/2020 | +0.0019% | 41224.207500 | 41224.992500 | +0.785000 |
| 25/11/2020 | -0.0070% | 41227.100900 | 41224.207500 | -2.893400 |
| 24/11/2020 | +0.0294% | 41214.974000 | 41227.100900 | +12.126900 |
| 23/11/2020 | +0.0042% | 41213.262100 | 41214.974000 | +1.711900 |
| 20/11/2020 | +0.0122% | 41208.247300 | 41213.262100 | +5.014800 |
| 19/11/2020 | -0.0048% | 41210.222200 | 41208.247300 | -1.974900 |
| 18/11/2020 | +0.0024% | 41209.244000 | 41210.222200 | +0.978200 |
| 17/11/2020 | +0.0370% | 41193.979200 | 41209.244000 | +15.264800 |
| 16/11/2020 | +0.0282% | 41182.367600 | 41193.979200 | +11.611600 |
| 13/11/2020 | +0.0137% | 41176.718400 | 41182.367600 | +5.649200 |
| 12/11/2020 | +0.0234% | 41167.074000 | 41176.718400 | +9.644400 |
| 11/11/2020 | +0.0084% | 41163.633900 | 41167.074000 | +3.440100 |
| 10/11/2020 | +0.0200% | 41155.402100 | 41163.633900 | +8.231800 |
| 09/11/2020 | +0.0145% | 41149.452600 | 41155.402100 | +5.949500 |
| 06/11/2020 | +0.0507% | 41128.603400 | 41149.452600 | +20.849200 |
| 05/11/2020 | +0.0261% | 41117.889500 | 41128.603400 | +10.713900 |
| 04/11/2020 | +0.0129% | 41112.601300 | 41117.889500 | +5.288200 |
| 03/11/2020 | +0.0113% | 41107.954700 | 41112.601300 | +4.646600 |
| 02/11/2020 | +0.0057% | 41105.599500 | 41107.954700 | +2.355200 |
| 30/10/2020 | +0.0115% | 41100.863800 | 41105.599500 | +4.735700 |
| 29/10/2020 | +0.0131% | 41095.477200 | 41100.863800 | +5.386600 |
| 28/10/2020 | +0.0184% | 41087.927700 | 41095.477200 | +7.549500 |
| 27/10/2020 | +0.0006% | 41087.665300 | 41087.927700 | +0.262400 |
| 26/10/2020 | +0.0087% | 41084.079300 | 41087.665300 | +3.586000 |
| 23/10/2020 | +0.0179% | 41076.744300 | 41084.079300 | +7.335000 |
| 22/10/2020 | +0.0037% | 41075.222800 | 41076.744300 | +1.521500 |
| 21/10/2020 | +0.0047% | 41073.305600 | 41075.222800 | +1.917200 |
| 20/10/2020 | +0.0211% | 41064.651600 | 41073.305600 | +8.654000 |
| 19/10/2020 | -0.0060% | 41067.128900 | 41064.651600 | -2.477300 |
| 16/10/2020 | +0.0441% | 41049.016700 | 41067.128900 | +18.112200 |
| 15/10/2020 | -0.0033% | 41050.354200 | 41049.016700 | -1.337500 |
| 14/10/2020 | +0.0244% | 41040.324900 | 41050.354200 | +10.029300 |
| 13/10/2020 | +0.0137% | 41034.720800 | 41040.324900 | +5.604100 |
| 09/10/2020 | +0.0100% | 41030.637800 | 41034.720800 | +4.083000 |
| 08/10/2020 | +0.0739% | 41000.340700 | 41030.637800 | +30.297100 |
| 07/10/2020 | +0.0317% | 40987.338000 | 41000.340700 | +13.002700 |
| 06/10/2020 | -0.0394% | 41003.479500 | 40987.338000 | -16.141500 |
| 05/10/2020 | -0.0210% | 41012.077200 | 41003.479500 | -8.597700 |
| 02/10/2020 | +0.0034% | 41010.696000 | 41012.077200 | +1.381200 |
| 01/10/2020 | +0.0151% | 41004.489900 | 41010.696000 | +6.206100 |
| 30/09/2020 | -0.0014% | 41005.065700 | 41004.489900 | -0.575800 |
| 29/09/2020 | +0.0114% | 41000.398200 | 41005.065700 | +4.667500 |
| 28/09/2020 | -0.0091% | 41004.140600 | 41000.398200 | -3.742400 |
| 25/09/2020 | +0.0021% | 41003.273300 | 41004.140600 | +0.867300 |
| 24/09/2020 | -0.0106% | 41007.615400 | 41003.273300 | -4.342100 |
| 23/09/2020 | -0.0130% | 41012.954600 | 41007.615400 | -5.339200 |
| 22/09/2020 | +0.0017% | 41012.252200 | 41012.954600 | +0.702400 |
| 21/09/2020 | -0.0013% | 41012.767300 | 41012.252200 | -0.515100 |
| 17/09/2020 | -0.0353% | 41027.264800 | 41012.767300 | -14.497500 |
| 16/09/2020 | +0.0317% | 41014.281400 | 41027.264800 | +12.983400 |
| 15/09/2020 | -0.0085% | 41017.757000 | 41014.281400 | -3.475600 |
| 14/09/2020 | -0.0010% | 41018.151100 | 41017.757000 | -0.394100 |
| 11/09/2020 | +0.0094% | 41014.292900 | 41018.151100 | +3.858200 |
| 10/09/2020 | +0.0042% | 41012.552500 | 41014.292900 | +1.740400 |
| 09/09/2020 | -0.0152% | 41018.793200 | 41012.552500 | -6.240700 |
| 08/09/2020 | -0.0022% | 41019.703700 | 41018.793200 | -0.910500 |
| 07/09/2020 | +0.0126% | 41014.548000 | 41019.703700 | +5.155700 |
| 04/09/2020 | +0.0151% | 41008.358800 | 41014.548000 | +6.189200 |
| 03/09/2020 | +0.0327% | 40994.963400 | 41008.358800 | +13.395400 |
| 02/09/2020 | +0.0268% | 40983.983800 | 40994.963400 | +10.979600 |
| 01/09/2020 | +0.0264% | 40973.148400 | 40983.983800 | +10.835400 |
| 31/08/2020 | -0.0184% | 40980.683500 | 40973.148400 | -7.535100 |
| 28/08/2020 | -0.0102% | 40984.852800 | 40980.683500 | -4.169300 |
| 27/08/2020 | +0.0344% | 40970.748500 | 40984.852800 | +14.104300 |
| 26/08/2020 | +0.0433% | 40953.032300 | 40970.748500 | +17.716200 |
| 25/08/2020 | +0.0272% | 40941.904200 | 40953.032300 | +11.128100 |
| 24/08/2020 | +0.0276% | 40930.613400 | 40941.904200 | +11.290800 |
| 21/08/2020 | +0.0094% | 40926.786100 | 40930.613400 | +3.827300 |
| 20/08/2020 | +0.0222% | 40917.705500 | 40926.786100 | +9.080600 |
| 19/08/2020 | +0.0132% | 40912.295900 | 40917.705500 | +5.409600 |
| 18/08/2020 | +0.0303% | 40899.910400 | 40912.295900 | +12.385500 |
| 17/08/2020 | -0.0148% | 40905.944300 | 40899.910400 | -6.033900 |
| 14/08/2020 | +0.0317% | 40892.974800 | 40905.944300 | +12.969500 |
| 13/08/2020 | +0.0074% | 40889.951300 | 40892.974800 | +3.023500 |
| 12/08/2020 | -0.0021% | 40890.812500 | 40889.951300 | -0.861200 |
| 11/08/2020 | -0.0052% | 40892.951200 | 40890.812500 | -2.138700 |
| 10/08/2020 | +0.0115% | 40888.258900 | 40892.951200 | +4.692300 |
| 07/08/2020 | +0.0287% | 40876.528100 | 40888.258900 | +11.730800 |
| 06/08/2020 | +0.0092% | 40872.781400 | 40876.528100 | +3.746700 |
| 05/08/2020 | +0.0024% | 40871.800100 | 40872.781400 | +0.981300 |
Mostrando 1201 -
1300
de 1414 registros