Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: LEstadísticas del Período
Promedio
0.0221%
Máximo
0.1361%
Mínimo
-0.1206%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0105% | 50535.795300 | 50541.084000 | +5.288700 |
| 30/12/2024 | +0.0593% | 50505.832400 | 50535.795300 | +29.962900 |
| 27/12/2024 | +0.0102% | 50500.682100 | 50505.832400 | +5.150300 |
| 26/12/2024 | +0.0204% | 50490.384300 | 50500.682100 | +10.297800 |
| 24/12/2024 | -0.0017% | 50491.253600 | 50490.384300 | -0.869300 |
| 23/12/2024 | +0.0308% | 50475.686900 | 50491.253600 | +15.566700 |
| 20/12/2024 | +0.0289% | 50461.106700 | 50475.686900 | +14.580200 |
| 19/12/2024 | +0.0091% | 50456.491400 | 50461.106700 | +4.615300 |
| 18/12/2024 | +0.0055% | 50453.711000 | 50456.491400 | +2.780400 |
| 17/12/2024 | +0.0042% | 50451.606500 | 50453.711000 | +2.104500 |
| 16/12/2024 | +0.0253% | 50438.860600 | 50451.606500 | +12.745900 |
| 13/12/2024 | +0.0140% | 50431.803200 | 50438.860600 | +7.057400 |
| 12/12/2024 | -0.0133% | 50438.518000 | 50431.803200 | -6.714800 |
| 11/12/2024 | +0.0124% | 50432.264800 | 50438.518000 | +6.253200 |
| 10/12/2024 | -0.0146% | 50439.606900 | 50432.264800 | -7.342100 |
| 09/12/2024 | +0.0523% | 50413.224500 | 50439.606900 | +26.382400 |
| 06/12/2024 | +0.0329% | 50396.658600 | 50413.224500 | +16.565900 |
| 05/12/2024 | +0.0341% | 50379.482900 | 50396.658600 | +17.175700 |
| 04/12/2024 | +0.0157% | 50371.594900 | 50379.482900 | +7.888000 |
| 03/12/2024 | +0.0309% | 50356.027800 | 50371.594900 | +15.567100 |
| 02/12/2024 | +0.0322% | 50339.821700 | 50356.027800 | +16.206100 |
| 29/11/2024 | +0.0291% | 50325.170300 | 50339.821700 | +14.651400 |
| 28/11/2024 | -0.0059% | 50328.154400 | 50325.170300 | -2.984100 |
| 27/11/2024 | -0.0027% | 50329.534500 | 50328.154400 | -1.380100 |
| 26/11/2024 | +0.0097% | 50324.645000 | 50329.534500 | +4.889500 |
| 25/11/2024 | +0.0677% | 50290.602500 | 50324.645000 | +34.042500 |
| 22/11/2024 | +0.0193% | 50280.914600 | 50290.602500 | +9.687900 |
| 21/11/2024 | +0.0324% | 50264.621400 | 50280.914600 | +16.293200 |
| 20/11/2024 | +0.0203% | 50254.394200 | 50264.621400 | +10.227200 |
| 19/11/2024 | +0.0056% | 50251.602000 | 50254.394200 | +2.792200 |
| 18/11/2024 | +0.0574% | 50222.776000 | 50251.602000 | +28.826000 |
| 15/11/2024 | +0.0040% | 50220.756300 | 50222.776000 | +2.019700 |
| 14/11/2024 | +0.0219% | 50209.761800 | 50220.756300 | +10.994500 |
| 13/11/2024 | +0.0376% | 50190.869500 | 50209.761800 | +18.892300 |
| 12/11/2024 | +0.0282% | 50176.704000 | 50190.869500 | +14.165500 |
| 11/11/2024 | +0.0666% | 50143.308900 | 50176.704000 | +33.395100 |
| 08/11/2024 | +0.1361% | 50075.122800 | 50143.308900 | +68.186100 |
| 07/11/2024 | +0.0236% | 50063.314600 | 50075.122800 | +11.808200 |
| 06/11/2024 | +0.0191% | 50053.778200 | 50063.314600 | +9.536400 |
| 05/11/2024 | +0.0197% | 50043.895400 | 50053.778200 | +9.882800 |
| 04/11/2024 | +0.0524% | 50017.661100 | 50043.895400 | +26.234300 |
| 30/10/2024 | +0.0131% | 50011.094700 | 50017.661100 | +6.566400 |
| 29/10/2024 | -0.0182% | 50020.185900 | 50011.094700 | -9.091200 |
| 28/10/2024 | -0.0069% | 50023.656500 | 50020.185900 | -3.470600 |
| 25/10/2024 | +0.0352% | 50006.067100 | 50023.656500 | +17.589400 |
| 24/10/2024 | +0.0156% | 49998.250600 | 50006.067100 | +7.816500 |
| 23/10/2024 | -0.0436% | 50020.045100 | 49998.250600 | -21.794500 |
| 22/10/2024 | -0.0170% | 50028.542700 | 50020.045100 | -8.497600 |
| 21/10/2024 | -0.0028% | 50029.955000 | 50028.542700 | -1.412300 |
| 18/10/2024 | +0.0426% | 50008.638900 | 50029.955000 | +21.316100 |
| 17/10/2024 | +0.0195% | 49998.882600 | 50008.638900 | +9.756300 |
| 16/10/2024 | +0.0679% | 49964.932100 | 49998.882600 | +33.950500 |
| 15/10/2024 | -0.0223% | 49976.084000 | 49964.932100 | -11.151900 |
| 14/10/2024 | +0.0485% | 49951.868300 | 49976.084000 | +24.215700 |
| 11/10/2024 | -0.0210% | 49962.378900 | 49951.868300 | -10.510600 |
| 10/10/2024 | -0.0176% | 49971.162400 | 49962.378900 | -8.783500 |
| 09/10/2024 | -0.1206% | 50031.486100 | 49971.162400 | -60.323700 |
| 08/10/2024 | +0.0041% | 50029.418200 | 50031.486100 | +2.067900 |
| 07/10/2024 | +0.0252% | 50016.836700 | 50029.418200 | +12.581500 |
| 04/10/2024 | -0.0168% | 50025.226500 | 50016.836700 | -8.389800 |
| 03/10/2024 | -0.0237% | 50037.060400 | 50025.226500 | -11.833900 |
| 02/10/2024 | +0.0202% | 50026.933900 | 50037.060400 | +10.126500 |
| 01/10/2024 | +0.0139% | 50019.978500 | 50026.933900 | +6.955400 |
| 30/09/2024 | +0.0445% | 49997.727000 | 50019.978500 | +22.251500 |
| 27/09/2024 | +0.0217% | 49986.881800 | 49997.727000 | +10.845200 |
| 26/09/2024 | +0.0260% | 49973.906200 | 49986.881800 | +12.975600 |
| 25/09/2024 | +0.0021% | 49972.850700 | 49973.906200 | +1.055500 |
| 24/09/2024 | +0.0170% | 49964.360200 | 49972.850700 | +8.490500 |
| 23/09/2024 | +0.0821% | 49923.339800 | 49964.360200 | +41.020400 |
| 17/09/2024 | +0.0187% | 49913.990900 | 49923.339800 | +9.348900 |
| 16/09/2024 | +0.0339% | 49897.055900 | 49913.990900 | +16.935000 |
| 13/09/2024 | -0.0086% | 49901.336000 | 49897.055900 | -4.280100 |
| 12/09/2024 | +0.0002% | 49901.255900 | 49901.336000 | +0.080100 |
| 11/09/2024 | +0.0407% | 49880.953700 | 49901.255900 | +20.302200 |
| 10/09/2024 | +0.0576% | 49852.229400 | 49880.953700 | +28.724300 |
| 09/09/2024 | +0.0988% | 49802.996100 | 49852.229400 | +49.233300 |
| 06/09/2024 | +0.0537% | 49776.269100 | 49802.996100 | +26.727000 |
| 05/09/2024 | +0.0361% | 49758.279800 | 49776.269100 | +17.989300 |
| 04/09/2024 | +0.0889% | 49714.059000 | 49758.279800 | +44.220800 |
| 03/09/2024 | +0.0123% | 49707.936700 | 49714.059000 | +6.122300 |
| 02/09/2024 | +0.0228% | 49696.622300 | 49707.936700 | +11.314400 |
| 30/08/2024 | +0.0302% | 49681.606400 | 49696.622300 | +15.015900 |
| 29/08/2024 | +0.0027% | 49680.262800 | 49681.606400 | +1.343600 |
| 28/08/2024 | +0.0081% | 49676.258600 | 49680.262800 | +4.004200 |
| 27/08/2024 | +0.0233% | 49664.710200 | 49676.258600 | +11.548400 |
| 26/08/2024 | +0.0466% | 49641.554800 | 49664.710200 | +23.155400 |
| 23/08/2024 | +0.0158% | 49633.705200 | 49641.554800 | +7.849600 |
| 22/08/2024 | +0.0131% | 49627.193300 | 49633.705200 | +6.511900 |
| 21/08/2024 | +0.0064% | 49624.006200 | 49627.193300 | +3.187100 |
| 20/08/2024 | +0.0316% | 49608.314500 | 49624.006200 | +15.691700 |
| 19/08/2024 | +0.0700% | 49573.610900 | 49608.314500 | +34.703600 |
| 16/08/2024 | +0.0134% | 49566.965000 | 49573.610900 | +6.645900 |
| 14/08/2024 | +0.0497% | 49542.346500 | 49566.965000 | +24.618500 |
| 13/08/2024 | +0.0514% | 49516.888200 | 49542.346500 | +25.458300 |
| 12/08/2024 | +0.0633% | 49485.539500 | 49516.888200 | +31.348700 |
| 09/08/2024 | +0.0350% | 49468.211400 | 49485.539500 | +17.328100 |
| 08/08/2024 | -0.0077% | 49472.023200 | 49468.211400 | -3.811800 |
| 07/08/2024 | +0.0139% | 49465.124200 | 49472.023200 | +6.899000 |
| 06/08/2024 | +0.0335% | 49448.575500 | 49465.124200 | +16.548700 |
| 05/08/2024 | +0.0245% | 49436.464000 | 49448.575500 | +12.111500 |
Mostrando 201 -
300
de 1414 registros