Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0195%
Máximo
1.4414%
Mínimo
-1.3563%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1353% | 1357.919600 | 1359.757600 | +1.838000 |
| 23/12/2022 | +0.5047% | 1351.083900 | 1357.919600 | +6.835700 |
| 22/12/2022 | -0.7202% | 1360.849000 | 1351.083900 | -9.765100 |
| 21/12/2022 | -0.3036% | 1364.986900 | 1360.849000 | -4.137900 |
| 20/12/2022 | +0.0240% | 1364.660000 | 1364.986900 | +0.326900 |
| 19/12/2022 | -0.1396% | 1366.566400 | 1364.660000 | -1.906400 |
| 16/12/2022 | +0.1154% | 1364.990000 | 1366.566400 | +1.576400 |
| 15/12/2022 | -0.0533% | 1365.717300 | 1364.990000 | -0.727300 |
| 14/12/2022 | +0.3408% | 1361.070800 | 1365.717300 | +4.646500 |
| 13/12/2022 | +0.3524% | 1356.282600 | 1361.070800 | +4.788200 |
| 12/12/2022 | -0.1059% | 1357.719400 | 1356.282600 | -1.436800 |
| 09/12/2022 | -0.6300% | 1366.300300 | 1357.719400 | -8.580900 |
| 07/12/2022 | -0.6174% | 1374.762200 | 1366.300300 | -8.461900 |
| 06/12/2022 | -0.4856% | 1381.453600 | 1374.762200 | -6.691400 |
| 05/12/2022 | +0.0652% | 1380.553400 | 1381.453600 | +0.900200 |
| 02/12/2022 | +0.0667% | 1379.633300 | 1380.553400 | +0.920100 |
| 01/12/2022 | +0.2021% | 1376.847900 | 1379.633300 | +2.785400 |
| 30/11/2022 | +0.0554% | 1376.085700 | 1376.847900 | +0.762200 |
| 29/11/2022 | -0.5666% | 1383.905200 | 1376.085700 | -7.819500 |
| 28/11/2022 | -0.2618% | 1387.533000 | 1383.905200 | -3.627800 |
| 25/11/2022 | +0.1321% | 1385.700700 | 1387.533000 | +1.832300 |
| 24/11/2022 | -0.3199% | 1390.140700 | 1385.700700 | -4.440000 |
| 23/11/2022 | -0.3390% | 1394.861600 | 1390.140700 | -4.720900 |
| 22/11/2022 | -0.3215% | 1399.352700 | 1394.861600 | -4.491100 |
| 21/11/2022 | +1.0330% | 1384.972200 | 1399.352700 | +14.380500 |
| 18/11/2022 | +0.3657% | 1379.916700 | 1384.972200 | +5.055500 |
| 17/11/2022 | +0.7139% | 1370.101000 | 1379.916700 | +9.815700 |
| 16/11/2022 | +0.2004% | 1367.358200 | 1370.101000 | +2.742800 |
| 15/11/2022 | +0.3097% | 1363.129800 | 1367.358200 | +4.228400 |
| 14/11/2022 | +0.7849% | 1352.471800 | 1363.129800 | +10.658000 |
| 11/11/2022 | +0.6577% | 1343.605900 | 1352.471800 | +8.865900 |
| 10/11/2022 | +0.8520% | 1332.207600 | 1343.605900 | +11.398300 |
| 09/11/2022 | -0.1094% | 1333.665600 | 1332.207600 | -1.458000 |
| 08/11/2022 | +0.1248% | 1332.002100 | 1333.665600 | +1.663500 |
| 07/11/2022 | -0.0367% | 1332.490400 | 1332.002100 | -0.488300 |
| 04/11/2022 | -0.0978% | 1333.794300 | 1332.490400 | -1.303900 |
| 03/11/2022 | +0.1468% | 1331.838000 | 1333.794300 | +1.956300 |
| 02/11/2022 | +0.0713% | 1330.888800 | 1331.838000 | +0.949200 |
| 28/10/2022 | -0.3044% | 1334.946500 | 1330.888800 | -4.057700 |
| 27/10/2022 | -0.2308% | 1338.030700 | 1334.946500 | -3.084200 |
| 26/10/2022 | -0.3143% | 1342.242400 | 1338.030700 | -4.211700 |
| 25/10/2022 | -0.1032% | 1343.627700 | 1342.242400 | -1.385300 |
| 24/10/2022 | +0.1848% | 1341.147100 | 1343.627700 | +2.480600 |
| 21/10/2022 | +0.5628% | 1333.620500 | 1341.147100 | +7.526600 |
| 20/10/2022 | -0.5433% | 1340.885300 | 1333.620500 | -7.264800 |
| 19/10/2022 | -0.1547% | 1342.961100 | 1340.885300 | -2.075800 |
| 18/10/2022 | +0.5091% | 1336.141700 | 1342.961100 | +6.819400 |
| 17/10/2022 | +1.4414% | 1317.020500 | 1336.141700 | +19.121200 |
| 14/10/2022 | +0.2118% | 1314.234200 | 1317.020500 | +2.786300 |
| 13/10/2022 | +0.7673% | 1304.188900 | 1314.234200 | +10.045300 |
| 12/10/2022 | -0.2049% | 1306.863900 | 1304.188900 | -2.675000 |
| 11/10/2022 | -1.3563% | 1324.709500 | 1306.863900 | -17.845600 |
| 07/10/2022 | -0.6258% | 1333.025500 | 1324.709500 | -8.316000 |
| 06/10/2022 | -0.2647% | 1336.558400 | 1333.025500 | -3.532900 |
| 05/10/2022 | +0.4258% | 1330.880000 | 1336.558400 | +5.678400 |
| 04/10/2022 | -0.0320% | 1331.305500 | 1330.880000 | -0.425500 |
| 03/10/2022 | +0.1665% | 1329.090400 | 1331.305500 | +2.215100 |
| 30/09/2022 | -0.3020% | 1333.110800 | 1329.090400 | -4.020400 |
| 29/09/2022 | -0.7158% | 1342.688000 | 1333.110800 | -9.577200 |
| 28/09/2022 | -0.7517% | 1352.818500 | 1342.688000 | -10.130500 |
| 27/09/2022 | -0.8212% | 1363.973000 | 1352.818500 | -11.154500 |
| 26/09/2022 | +0.1417% | 1362.041700 | 1363.973000 | +1.931300 |
| 23/09/2022 | +0.0961% | 1360.733800 | 1362.041700 | +1.307900 |
| 22/09/2022 | -0.6006% | 1368.930400 | 1360.733800 | -8.196600 |
| 21/09/2022 | +0.0475% | 1368.280400 | 1368.930400 | +0.650000 |
| 20/09/2022 | -0.6157% | 1376.731400 | 1368.280400 | -8.451000 |
| 15/09/2022 | -0.1658% | 1379.015500 | 1376.731400 | -2.284100 |
| 14/09/2022 | +0.2643% | 1375.376100 | 1379.015500 | +3.639400 |
| 13/09/2022 | -0.0775% | 1376.442200 | 1375.376100 | -1.066100 |
| 12/09/2022 | +1.0313% | 1362.319800 | 1376.442200 | +14.122400 |
| 09/09/2022 | +0.6864% | 1353.000700 | 1362.319800 | +9.319100 |
| 08/09/2022 | -0.1363% | 1354.846700 | 1353.000700 | -1.846000 |
| 07/09/2022 | -0.2538% | 1358.289900 | 1354.846700 | -3.443200 |
| 06/09/2022 | +0.4869% | 1351.691800 | 1358.289900 | +6.598100 |
| 05/09/2022 | -0.4951% | 1358.400500 | 1351.691800 | -6.708700 |
| 02/09/2022 | -0.2519% | 1361.827100 | 1358.400500 | -3.426600 |
| 01/09/2022 | -0.4660% | 1368.187900 | 1361.827100 | -6.360800 |
| 31/08/2022 | +0.6724% | 1359.019300 | 1368.187900 | +9.168600 |
| 30/08/2022 | -0.6823% | 1368.323700 | 1359.019300 | -9.304400 |
| 29/08/2022 | -0.7890% | 1379.162500 | 1368.323700 | -10.838800 |
| 26/08/2022 | -0.5880% | 1387.295700 | 1379.162500 | -8.133200 |
| 25/08/2022 | +0.1787% | 1384.818200 | 1387.295700 | +2.477500 |
| 24/08/2022 | -0.4688% | 1391.326000 | 1384.818200 | -6.507800 |
| 23/08/2022 | -1.1291% | 1407.124500 | 1391.326000 | -15.798500 |
| 22/08/2022 | -0.8235% | 1418.760200 | 1407.124500 | -11.635700 |
| 19/08/2022 | +0.8052% | 1407.382200 | 1418.760200 | +11.378000 |
| 18/08/2022 | +0.7922% | 1396.277300 | 1407.382200 | +11.104900 |
| 17/08/2022 | +0.5467% | 1388.664400 | 1396.277300 | +7.612900 |
| 16/08/2022 | -0.0518% | 1389.384100 | 1388.664400 | -0.719700 |
| 12/08/2022 | +0.3398% | 1384.670500 | 1389.384100 | +4.713600 |
| 11/08/2022 | -0.1460% | 1386.693000 | 1384.670500 | -2.022500 |
| 10/08/2022 | -0.1215% | 1388.378300 | 1386.693000 | -1.685300 |
| 09/08/2022 | -0.3867% | 1393.758000 | 1388.378300 | -5.379700 |
| 08/08/2022 | -0.2643% | 1397.445900 | 1393.758000 | -3.687900 |
| 05/08/2022 | +0.5732% | 1389.458100 | 1397.445900 | +7.987800 |
| 04/08/2022 | -0.0549% | 1390.221800 | 1389.458100 | -0.763700 |
| 03/08/2022 | +0.4726% | 1383.666900 | 1390.221800 | +6.554900 |
| 02/08/2022 | +0.0652% | 1382.765100 | 1383.666900 | +0.901800 |
| 01/08/2022 | -0.4148% | 1388.513300 | 1382.765100 | -5.748200 |
| 29/07/2022 | +0.1389% | 1386.586200 | 1388.513300 | +1.927100 |
Mostrando 701 -
800
de 1448 registros