Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0038%
Máximo
1.0330%
Mínimo
-1.0955%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2812% | 1334.739800 | 1338.498700 | +3.758900 |
| 16/03/2023 | +0.4322% | 1328.983700 | 1334.739800 | +5.756100 |
| 15/03/2023 | +0.4790% | 1322.633400 | 1328.983700 | +6.350300 |
| 14/03/2023 | -0.2802% | 1326.344800 | 1322.633400 | -3.711400 |
| 13/03/2023 | +0.5448% | 1319.137900 | 1326.344800 | +7.206900 |
| 10/03/2023 | -0.5739% | 1326.730100 | 1319.137900 | -7.592200 |
| 09/03/2023 | -0.3938% | 1331.965600 | 1326.730100 | -5.235500 |
| 08/03/2023 | +0.1031% | 1330.592400 | 1331.965600 | +1.373200 |
| 07/03/2023 | -0.5747% | 1338.261200 | 1330.592400 | -7.668800 |
| 06/03/2023 | -0.1222% | 1339.898000 | 1338.261200 | -1.636800 |
| 03/03/2023 | +0.1047% | 1338.495900 | 1339.898000 | +1.402100 |
| 02/03/2023 | -0.1470% | 1340.464400 | 1338.495900 | -1.968500 |
| 01/03/2023 | -0.6616% | 1349.362000 | 1340.464400 | -8.897600 |
| 28/02/2023 | -0.0807% | 1350.451400 | 1349.362000 | -1.089400 |
| 27/02/2023 | +0.7998% | 1339.693700 | 1350.451400 | +10.757700 |
| 24/02/2023 | +0.5642% | 1332.156800 | 1339.693700 | +7.536900 |
| 23/02/2023 | +0.3009% | 1328.154000 | 1332.156800 | +4.002800 |
| 22/02/2023 | -0.1802% | 1330.549200 | 1328.154000 | -2.395200 |
| 21/02/2023 | -0.2080% | 1333.319900 | 1330.549200 | -2.770700 |
| 20/02/2023 | +0.0604% | 1332.514500 | 1333.319900 | +0.805400 |
| 17/02/2023 | -0.4080% | 1337.962700 | 1332.514500 | -5.448200 |
| 16/02/2023 | +0.0718% | 1337.002300 | 1337.962700 | +0.960400 |
| 15/02/2023 | -0.1154% | 1338.546300 | 1337.002300 | -1.544000 |
| 14/02/2023 | -0.2742% | 1342.221500 | 1338.546300 | -3.675200 |
| 13/02/2023 | -0.2764% | 1345.935900 | 1342.221500 | -3.714400 |
| 10/02/2023 | -0.1420% | 1347.849100 | 1345.935900 | -1.913200 |
| 09/02/2023 | +0.2433% | 1344.573300 | 1347.849100 | +3.275800 |
| 08/02/2023 | -0.4524% | 1350.670000 | 1344.573300 | -6.096700 |
| 07/02/2023 | -0.2871% | 1354.553100 | 1350.670000 | -3.883100 |
| 06/02/2023 | +0.2044% | 1351.787400 | 1354.553100 | +2.765700 |
| 03/02/2023 | +0.1997% | 1349.090000 | 1351.787400 | +2.697400 |
| 02/02/2023 | -0.0733% | 1350.079800 | 1349.090000 | -0.989800 |
| 01/02/2023 | -0.3892% | 1355.344800 | 1350.079800 | -5.265000 |
| 31/01/2023 | -0.5940% | 1363.420000 | 1355.344800 | -8.075200 |
| 30/01/2023 | +0.1467% | 1361.420900 | 1363.420000 | +1.999100 |
| 27/01/2023 | +0.2388% | 1358.173700 | 1361.420900 | +3.247200 |
| 26/01/2023 | +0.2360% | 1354.972800 | 1358.173700 | +3.200900 |
| 25/01/2023 | -0.0539% | 1355.702800 | 1354.972800 | -0.730000 |
| 24/01/2023 | -0.3330% | 1360.224600 | 1355.702800 | -4.521800 |
| 23/01/2023 | +0.0735% | 1359.225100 | 1360.224600 | +0.999500 |
| 20/01/2023 | -0.1987% | 1361.929200 | 1359.225100 | -2.704100 |
| 19/01/2023 | +0.6876% | 1352.596700 | 1361.929200 | +9.332500 |
| 18/01/2023 | -0.4490% | 1358.683600 | 1352.596700 | -6.086900 |
| 17/01/2023 | -0.1051% | 1360.112000 | 1358.683600 | -1.428400 |
| 16/01/2023 | -0.1268% | 1361.837200 | 1360.112000 | -1.725200 |
| 13/01/2023 | +0.3201% | 1357.485300 | 1361.837200 | +4.351900 |
| 12/01/2023 | +0.2691% | 1353.837100 | 1357.485300 | +3.648200 |
| 11/01/2023 | +0.0521% | 1353.132100 | 1353.837100 | +0.705000 |
| 10/01/2023 | -0.0056% | 1353.207700 | 1353.132100 | -0.075600 |
| 09/01/2023 | +0.1480% | 1351.206400 | 1353.207700 | +2.001300 |
| 06/01/2023 | -0.0254% | 1351.549900 | 1351.206400 | -0.343500 |
| 05/01/2023 | -0.0969% | 1352.859900 | 1351.549900 | -1.310000 |
| 04/01/2023 | +0.4995% | 1346.118900 | 1352.859900 | +6.741000 |
| 03/01/2023 | -0.2483% | 1349.465200 | 1346.118900 | -3.346300 |
| 30/12/2022 | -0.1766% | 1351.850800 | 1349.465200 | -2.385600 |
| 29/12/2022 | +0.4387% | 1345.933000 | 1351.850800 | +5.917800 |
| 28/12/2022 | -1.0955% | 1360.758600 | 1345.933000 | -14.825600 |
| 27/12/2022 | +0.0736% | 1359.757600 | 1360.758600 | +1.001000 |
| 26/12/2022 | +0.1353% | 1357.919600 | 1359.757600 | +1.838000 |
| 23/12/2022 | +0.5047% | 1351.083900 | 1357.919600 | +6.835700 |
| 22/12/2022 | -0.7202% | 1360.849000 | 1351.083900 | -9.765100 |
| 21/12/2022 | -0.3036% | 1364.986900 | 1360.849000 | -4.137900 |
| 20/12/2022 | +0.0240% | 1364.660000 | 1364.986900 | +0.326900 |
| 19/12/2022 | -0.1396% | 1366.566400 | 1364.660000 | -1.906400 |
| 16/12/2022 | +0.1154% | 1364.990000 | 1366.566400 | +1.576400 |
| 15/12/2022 | -0.0533% | 1365.717300 | 1364.990000 | -0.727300 |
| 14/12/2022 | +0.3408% | 1361.070800 | 1365.717300 | +4.646500 |
| 13/12/2022 | +0.3524% | 1356.282600 | 1361.070800 | +4.788200 |
| 12/12/2022 | -0.1059% | 1357.719400 | 1356.282600 | -1.436800 |
| 09/12/2022 | -0.6300% | 1366.300300 | 1357.719400 | -8.580900 |
| 07/12/2022 | -0.6174% | 1374.762200 | 1366.300300 | -8.461900 |
| 06/12/2022 | -0.4856% | 1381.453600 | 1374.762200 | -6.691400 |
| 05/12/2022 | +0.0652% | 1380.553400 | 1381.453600 | +0.900200 |
| 02/12/2022 | +0.0667% | 1379.633300 | 1380.553400 | +0.920100 |
| 01/12/2022 | +0.2021% | 1376.847900 | 1379.633300 | +2.785400 |
| 30/11/2022 | +0.0554% | 1376.085700 | 1376.847900 | +0.762200 |
| 29/11/2022 | -0.5666% | 1383.905200 | 1376.085700 | -7.819500 |
| 28/11/2022 | -0.2618% | 1387.533000 | 1383.905200 | -3.627800 |
| 25/11/2022 | +0.1321% | 1385.700700 | 1387.533000 | +1.832300 |
| 24/11/2022 | -0.3199% | 1390.140700 | 1385.700700 | -4.440000 |
| 23/11/2022 | -0.3390% | 1394.861600 | 1390.140700 | -4.720900 |
| 22/11/2022 | -0.3215% | 1399.352700 | 1394.861600 | -4.491100 |
| 21/11/2022 | +1.0330% | 1384.972200 | 1399.352700 | +14.380500 |
| 18/11/2022 | +0.3657% | 1379.916700 | 1384.972200 | +5.055500 |
| 17/11/2022 | +0.7139% | 1370.101000 | 1379.916700 | +9.815700 |
| 16/11/2022 | +0.2004% | 1367.358200 | 1370.101000 | +2.742800 |
| 15/11/2022 | +0.3097% | 1363.129800 | 1367.358200 | +4.228400 |
| 14/11/2022 | +0.7849% | 1352.471800 | 1363.129800 | +10.658000 |
| 11/11/2022 | +0.6577% | 1343.605900 | 1352.471800 | +8.865900 |
| 10/11/2022 | +0.8520% | 1332.207600 | 1343.605900 | +11.398300 |
| 09/11/2022 | -0.1094% | 1333.665600 | 1332.207600 | -1.458000 |
| 08/11/2022 | +0.1248% | 1332.002100 | 1333.665600 | +1.663500 |
| 07/11/2022 | -0.0367% | 1332.490400 | 1332.002100 | -0.488300 |
| 04/11/2022 | -0.0978% | 1333.794300 | 1332.490400 | -1.303900 |
| 03/11/2022 | +0.1468% | 1331.838000 | 1333.794300 | +1.956300 |
| 02/11/2022 | +0.0713% | 1330.888800 | 1331.838000 | +0.949200 |
| 28/10/2022 | -0.3044% | 1334.946500 | 1330.888800 | -4.057700 |
| 27/10/2022 | -0.2308% | 1338.030700 | 1334.946500 | -3.084200 |
| 26/10/2022 | -0.3143% | 1342.242400 | 1338.030700 | -4.211700 |
| 25/10/2022 | -0.1032% | 1343.627700 | 1342.242400 | -1.385300 |
Mostrando 701 -
800
de 1506 registros