Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
0.0217%
Máximo
1.1139%
Mínimo
-1.1535%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.4888% 1426.532300 1419.577100 -6.955200
05/01/2022 -1.1535% 1443.082200 1426.532300 -16.549900
04/01/2022 -0.1018% 1444.552400 1443.082200 -1.470200
03/01/2022 +0.5978% 1435.942800 1444.552400 +8.609600
31/12/2021 +0.0000% 1435.942100 1435.942800 +0.000700
30/12/2021 -0.2043% 1438.878500 1435.942100 -2.936400
29/12/2021 -0.4910% 1445.960200 1438.878500 -7.081700
28/12/2021 +0.0925% 1444.623500 1445.960200 +1.336700
27/12/2021 +0.0753% 1443.536200 1444.623500 +1.087300
24/12/2021 +0.5811% 1435.172200 1443.536200 +8.364000
23/12/2021 +0.1149% 1433.523500 1435.172200 +1.648700
22/12/2021 +0.5508% 1425.649000 1433.523500 +7.874500
21/12/2021 +0.9165% 1412.642900 1425.649000 +13.006100
20/12/2021 -0.3588% 1417.721100 1412.642900 -5.078200
17/12/2021 -0.6377% 1426.790600 1417.721100 -9.069500
16/12/2021 +0.3728% 1421.481200 1426.790600 +5.309400
15/12/2021 +0.3215% 1416.918400 1421.481200 +4.562800
14/12/2021 -0.5330% 1424.491300 1416.918400 -7.572900
13/12/2021 -0.9601% 1438.234200 1424.491300 -13.742900
10/12/2021 +0.3020% 1433.897400 1438.234200 +4.336800
09/12/2021 +0.4151% 1427.957500 1433.897400 +5.939900
07/12/2021 +0.5586% 1420.003600 1427.957500 +7.953900
06/12/2021 +0.2476% 1416.491700 1420.003600 +3.511900
03/12/2021 +0.0724% 1415.466400 1416.491700 +1.025300
02/12/2021 +0.9376% 1402.256700 1415.466400 +13.209700
01/12/2021 -0.5720% 1410.300300 1402.256700 -8.043600
30/11/2021 -0.5005% 1417.376900 1410.300300 -7.076600
29/11/2021 +0.0091% 1417.247900 1417.376900 +0.129000
26/11/2021 -0.1395% 1419.225900 1417.247900 -1.978000
25/11/2021 +0.4231% 1413.233300 1419.225900 +5.992600
24/11/2021 -0.2960% 1417.422900 1413.233300 -4.189600
23/11/2021 -0.3814% 1422.839500 1417.422900 -5.416600
22/11/2021 -0.4648% 1429.467800 1422.839500 -6.628300
19/11/2021 -0.0962% 1430.842900 1429.467800 -1.375100
18/11/2021 +1.0572% 1415.795300 1430.842900 +15.047600
17/11/2021 +0.6122% 1407.153600 1415.795300 +8.641700
16/11/2021 +0.0435% 1406.542300 1407.153600 +0.611300
15/11/2021 -0.0130% 1406.725400 1406.542300 -0.183100
12/11/2021 +0.5057% 1399.629400 1406.725400 +7.096000
11/11/2021 +0.1829% 1397.071300 1399.629400 +2.558100
10/11/2021 -0.2132% 1400.053400 1397.071300 -2.982100
09/11/2021 -0.4544% 1406.429600 1400.053400 -6.376200
08/11/2021 -0.1238% 1408.171600 1406.429600 -1.742000
05/11/2021 -0.1291% 1409.991400 1408.171600 -1.819800
04/11/2021 +0.3893% 1404.512700 1409.991400 +5.478700
03/11/2021 +0.4558% 1398.125600 1404.512700 +6.387100
02/11/2021 +0.5922% 1389.870000 1398.125600 +8.255600
29/10/2021 +0.2652% 1386.188400 1389.870000 +3.681600
28/10/2021 +0.2132% 1383.236500 1386.188400 +2.951900
27/10/2021 -0.4818% 1389.917400 1383.236500 -6.680900
26/10/2021 +0.2744% 1386.108500 1389.917400 +3.808900
25/10/2021 +0.2189% 1383.078100 1386.108500 +3.030400
22/10/2021 -0.0311% 1383.507700 1383.078100 -0.429600
21/10/2021 +0.3698% 1378.401100 1383.507700 +5.106600
20/10/2021 +0.1787% 1375.939500 1378.401100 +2.461600
19/10/2021 -0.2453% 1379.318600 1375.939500 -3.379100
18/10/2021 -0.0913% 1380.578900 1379.318600 -1.260300
15/10/2021 +1.1139% 1365.285300 1380.578900 +15.293600
14/10/2021 +0.5263% 1358.118500 1365.285300 +7.166800
13/10/2021 -0.7950% 1368.958200 1358.118500 -10.839700
12/10/2021 -0.0347% 1369.432800 1368.958200 -0.474600
08/10/2021 +0.1480% 1367.407000 1369.432800 +2.025800
07/10/2021 +0.5454% 1359.969700 1367.407000 +7.437300
06/10/2021 -0.8727% 1371.890500 1359.969700 -11.920800
05/10/2021 +0.0806% 1370.784900 1371.890500 +1.105600
04/10/2021 -0.4041% 1376.335300 1370.784900 -5.550400
01/10/2021 -0.7029% 1386.044200 1376.335300 -9.708900
30/09/2021 +0.4014% 1380.492200 1386.044200 +5.552000
29/09/2021 -0.0034% 1380.538800 1380.492200 -0.046600
28/09/2021 -0.6692% 1389.808200 1380.538800 -9.269400
27/09/2021 +0.0884% 1388.579500 1389.808200 +1.228700
24/09/2021 -0.2272% 1391.737900 1388.579500 -3.158400
23/09/2021 +0.4744% 1385.151800 1391.737900 +6.586100
22/09/2021 +0.4287% 1379.226300 1385.151800 +5.925500
21/09/2021 -0.1882% 1381.824200 1379.226300 -2.597900
20/09/2021 -0.4906% 1388.619800 1381.824200 -6.795600
16/09/2021 -0.4107% 1394.334900 1388.619800 -5.715100
15/09/2021 +0.0762% 1393.272800 1394.334900 +1.062100
14/09/2021 +0.0861% 1392.073900 1393.272800 +1.198900
13/09/2021 -0.3965% 1397.604900 1392.073900 -5.531000
10/09/2021 -0.1394% 1399.554300 1397.604900 -1.949400
09/09/2021 -0.0685% 1400.512800 1399.554300 -0.958500
08/09/2021 +0.1399% 1398.555500 1400.512800 +1.957300
07/09/2021 +0.3532% 1393.624900 1398.555500 +4.930600
06/09/2021 +0.3109% 1389.298500 1393.624900 +4.326400
03/09/2021 -0.1269% 1391.062500 1389.298500 -1.764000
02/09/2021 -0.0910% 1392.329000 1391.062500 -1.266500
01/09/2021 -0.6039% 1400.762900 1392.329000 -8.433900
31/08/2021 -0.0717% 1401.767700 1400.762900 -1.004800
30/08/2021 +0.0679% 1400.816900 1401.767700 +0.950800
27/08/2021 +0.3373% 1396.099900 1400.816900 +4.717000
26/08/2021 +0.0124% 1395.926200 1396.099900 +0.173700
25/08/2021 +0.3658% 1390.828700 1395.926200 +5.097500
24/08/2021 +0.3158% 1386.443700 1390.828700 +4.385000
23/08/2021 +0.2496% 1382.988100 1386.443700 +3.455600
20/08/2021 -0.3167% 1387.374400 1382.988100 -4.386300
19/08/2021 -0.3779% 1392.627900 1387.374400 -5.253500
18/08/2021 -0.1793% 1395.126800 1392.627900 -2.498900
17/08/2021 -0.0555% 1395.901300 1395.126800 -0.774500
16/08/2021 +0.4906% 1389.069900 1395.901300 +6.831400
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial