Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0596%
Máximo
1.4484%
Mínimo
-1.1394%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6964% | 1351.116400 | 1341.739500 | -9.376900 |
| 18/03/2021 | -0.8390% | 1362.499700 | 1351.116400 | -11.383300 |
| 17/03/2021 | +0.4703% | 1356.106400 | 1362.499700 | +6.393300 |
| 16/03/2021 | +0.2767% | 1352.359300 | 1356.106400 | +3.747100 |
| 15/03/2021 | +0.2733% | 1348.667900 | 1352.359300 | +3.691400 |
| 12/03/2021 | -0.0426% | 1349.242300 | 1348.667900 | -0.574400 |
| 11/03/2021 | +0.0389% | 1348.717400 | 1349.242300 | +0.524900 |
| 10/03/2021 | +0.0186% | 1348.466500 | 1348.717400 | +0.250900 |
| 09/03/2021 | +0.3460% | 1343.808800 | 1348.466500 | +4.657700 |
| 08/03/2021 | -0.0669% | 1344.707700 | 1343.808800 | -0.898900 |
| 05/03/2021 | -0.1899% | 1347.263700 | 1344.707700 | -2.556000 |
| 04/03/2021 | -0.9141% | 1359.635200 | 1347.263700 | -12.371500 |
| 03/03/2021 | +0.2255% | 1356.572400 | 1359.635200 | +3.062800 |
| 02/03/2021 | +0.6149% | 1348.256800 | 1356.572400 | +8.315600 |
| 01/03/2021 | +0.7224% | 1338.552200 | 1348.256800 | +9.704600 |
| 26/02/2021 | +0.1123% | 1337.049700 | 1338.552200 | +1.502500 |
| 25/02/2021 | -0.1034% | 1338.432700 | 1337.049700 | -1.383000 |
| 24/02/2021 | -0.1499% | 1340.440300 | 1338.432700 | -2.007600 |
| 23/02/2021 | -0.7610% | 1350.679900 | 1340.440300 | -10.239600 |
| 22/02/2021 | -0.4885% | 1357.294200 | 1350.679900 | -6.614300 |
| 19/02/2021 | -0.1267% | 1359.015400 | 1357.294200 | -1.721200 |
| 18/02/2021 | -1.0332% | 1373.129400 | 1359.015400 | -14.114000 |
| 17/02/2021 | -0.2645% | 1376.766700 | 1373.129400 | -3.637300 |
| 16/02/2021 | -0.0148% | 1376.970200 | 1376.766700 | -0.203500 |
| 15/02/2021 | -0.2402% | 1380.281900 | 1376.970200 | -3.311700 |
| 12/02/2021 | +0.3181% | 1375.897900 | 1380.281900 | +4.384000 |
| 11/02/2021 | -0.0190% | 1376.159700 | 1375.897900 | -0.261800 |
| 10/02/2021 | -0.0390% | 1376.696000 | 1376.159700 | -0.536300 |
| 09/02/2021 | +0.1707% | 1374.348600 | 1376.696000 | +2.347400 |
| 08/02/2021 | +0.3882% | 1369.023700 | 1374.348600 | +5.324900 |
| 05/02/2021 | +0.3418% | 1364.352900 | 1369.023700 | +4.670800 |
| 04/02/2021 | +0.6459% | 1355.568800 | 1364.352900 | +8.784100 |
| 03/02/2021 | -0.1286% | 1357.313100 | 1355.568800 | -1.744300 |
| 02/02/2021 | +1.1669% | 1341.566100 | 1357.313100 | +15.747000 |
| 01/02/2021 | +0.2641% | 1338.027900 | 1341.566100 | +3.538200 |
| 29/01/2021 | -1.1394% | 1353.360400 | 1338.027900 | -15.332500 |
| 28/01/2021 | +0.1011% | 1351.993200 | 1353.360400 | +1.367200 |
| 27/01/2021 | -0.5672% | 1359.683800 | 1351.993200 | -7.690600 |
| 26/01/2021 | -0.1405% | 1361.595000 | 1359.683800 | -1.911200 |
| 25/01/2021 | +0.6362% | 1352.959900 | 1361.595000 | +8.635100 |
| 22/01/2021 | +0.1564% | 1350.845700 | 1352.959900 | +2.114200 |
| 21/01/2021 | -0.8508% | 1362.387200 | 1350.845700 | -11.541500 |
| 20/01/2021 | +0.1906% | 1359.793400 | 1362.387200 | +2.593800 |
| 19/01/2021 | +0.4628% | 1353.514500 | 1359.793400 | +6.278900 |
| 18/01/2021 | +0.0377% | 1353.004200 | 1353.514500 | +0.510300 |
| 15/01/2021 | -0.3513% | 1357.765900 | 1353.004200 | -4.761700 |
| 14/01/2021 | -0.1059% | 1359.204600 | 1357.765900 | -1.438700 |
| 13/01/2021 | +1.2437% | 1342.404700 | 1359.204600 | +16.799900 |
| 12/01/2021 | +0.5833% | 1334.597300 | 1342.404700 | +7.807400 |
| 11/01/2021 | +0.3119% | 1330.441000 | 1334.597300 | +4.156300 |
| 08/01/2021 | +0.6724% | 1321.524800 | 1330.441000 | +8.916200 |
| 07/01/2021 | +1.4484% | 1302.521500 | 1321.524800 | +19.003300 |
| 06/01/2021 | -0.1753% | 1304.806200 | 1302.521500 | -2.284700 |
| 05/01/2021 | +0.5149% | 1298.104500 | 1304.806200 | +6.701700 |
| 04/01/2021 | -0.0922% | 1299.301700 | 1298.104500 | -1.197200 |
| 31/12/2020 | -0.0058% | 1299.376700 | 1299.301700 | -0.075000 |
| 30/12/2020 | +0.4132% | 1294.019200 | 1299.376700 | +5.357500 |
| 29/12/2020 | +0.2138% | 1291.255900 | 1294.019200 | +2.763300 |
| 28/12/2020 | +0.3342% | 1286.947300 | 1291.255900 | +4.308600 |
| 24/12/2020 | -0.4095% | 1292.228400 | 1286.947300 | -5.281100 |
| 23/12/2020 | -0.8035% | 1302.653900 | 1292.228400 | -10.425500 |
| 22/12/2020 | -0.0638% | 1303.485100 | 1302.653900 | -0.831200 |
| 21/12/2020 | -0.1637% | 1305.620800 | 1303.485100 | -2.135700 |
| 18/12/2020 | +0.1328% | 1303.888400 | 1305.620800 | +1.732400 |
| 17/12/2020 | -0.1362% | 1305.665400 | 1303.888400 | -1.777000 |
| 16/12/2020 | +0.5382% | 1298.657800 | 1305.665400 | +7.007600 |
| 15/12/2020 | +0.3235% | 1294.463700 | 1298.657800 | +4.194100 |
| 14/12/2020 | -0.0259% | 1294.799200 | 1294.463700 | -0.335500 |
| 11/12/2020 | -0.5355% | 1301.751000 | 1294.799200 | -6.951800 |
| 10/12/2020 | -0.1856% | 1304.168800 | 1301.751000 | -2.417800 |
| 09/12/2020 | -0.3946% | 1309.325400 | 1304.168800 | -5.156600 |
| 07/12/2020 | -0.3618% | 1314.071700 | 1309.325400 | -4.746300 |
| 04/12/2020 | +0.0372% | 1313.583600 | 1314.071700 | +0.488100 |
| 03/12/2020 | -0.0295% | 1313.971700 | 1313.583600 | -0.388100 |
| 02/12/2020 | -0.1926% | 1316.504400 | 1313.971700 | -2.532700 |
| 01/12/2020 | -0.0621% | 1317.322100 | 1316.504400 | -0.817700 |
| 30/11/2020 | -0.4473% | 1323.227100 | 1317.322100 | -5.905000 |
| 27/11/2020 | +0.1656% | 1321.037700 | 1323.227100 | +2.189400 |
| 26/11/2020 | -0.2672% | 1324.572300 | 1321.037700 | -3.534600 |
| 25/11/2020 | -0.2196% | 1327.483700 | 1324.572300 | -2.911400 |
| 24/11/2020 | +0.9662% | 1314.718700 | 1327.483700 | +12.765000 |
| 23/11/2020 | +0.6498% | 1306.203600 | 1314.718700 | +8.515100 |
| 20/11/2020 | +0.2061% | 1303.514600 | 1306.203600 | +2.689000 |
| 19/11/2020 | -0.1168% | 1305.037600 | 1303.514600 | -1.523000 |
| 18/11/2020 | -0.5431% | 1312.144800 | 1305.037600 | -7.107200 |
| 17/11/2020 | -0.0540% | 1312.852900 | 1312.144800 | -0.708100 |
| 16/11/2020 | +0.8487% | 1301.757800 | 1312.852900 | +11.095100 |
| 13/11/2020 | +0.9204% | 1289.831700 | 1301.757800 | +11.926100 |
| 12/11/2020 | -0.0866% | 1290.949600 | 1289.831700 | -1.117900 |
| 11/11/2020 | -0.0458% | 1291.541000 | 1290.949600 | -0.591400 |
| 10/11/2020 | +0.3665% | 1286.816300 | 1291.541000 | +4.724700 |
| 09/11/2020 | +0.3805% | 1281.929800 | 1286.816300 | +4.886500 |
| 06/11/2020 | +1.2167% | 1266.427600 | 1281.929800 | +15.502200 |
| 05/11/2020 | +1.2283% | 1250.966700 | 1266.427600 | +15.460900 |
| 04/11/2020 | +0.8869% | 1239.921200 | 1250.966700 | +11.045500 |
| 03/11/2020 | -0.2082% | 1242.505000 | 1239.921200 | -2.583800 |
| 02/11/2020 | +0.2553% | 1239.337000 | 1242.505000 | +3.168000 |
| 30/10/2020 | -0.5001% | 1245.550900 | 1239.337000 | -6.213900 |
| 29/10/2020 | -0.5366% | 1252.252000 | 1245.550900 | -6.701100 |
| 28/10/2020 | -0.9428% | 1264.113900 | 1252.252000 | -11.861900 |
Mostrando 1201 -
1300
de 1506 registros