Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0287%
Máximo
1.2283%
Mínimo
-1.0046%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3342% | 1286.947300 | 1291.255900 | +4.308600 |
| 24/12/2020 | -0.4095% | 1292.228400 | 1286.947300 | -5.281100 |
| 23/12/2020 | -0.8035% | 1302.653900 | 1292.228400 | -10.425500 |
| 22/12/2020 | -0.0638% | 1303.485100 | 1302.653900 | -0.831200 |
| 21/12/2020 | -0.1637% | 1305.620800 | 1303.485100 | -2.135700 |
| 18/12/2020 | +0.1328% | 1303.888400 | 1305.620800 | +1.732400 |
| 17/12/2020 | -0.1362% | 1305.665400 | 1303.888400 | -1.777000 |
| 16/12/2020 | +0.5382% | 1298.657800 | 1305.665400 | +7.007600 |
| 15/12/2020 | +0.3235% | 1294.463700 | 1298.657800 | +4.194100 |
| 14/12/2020 | -0.0259% | 1294.799200 | 1294.463700 | -0.335500 |
| 11/12/2020 | -0.5355% | 1301.751000 | 1294.799200 | -6.951800 |
| 10/12/2020 | -0.1856% | 1304.168800 | 1301.751000 | -2.417800 |
| 09/12/2020 | -0.3946% | 1309.325400 | 1304.168800 | -5.156600 |
| 07/12/2020 | -0.3618% | 1314.071700 | 1309.325400 | -4.746300 |
| 04/12/2020 | +0.0372% | 1313.583600 | 1314.071700 | +0.488100 |
| 03/12/2020 | -0.0295% | 1313.971700 | 1313.583600 | -0.388100 |
| 02/12/2020 | -0.1926% | 1316.504400 | 1313.971700 | -2.532700 |
| 01/12/2020 | -0.0621% | 1317.322100 | 1316.504400 | -0.817700 |
| 30/11/2020 | -0.4473% | 1323.227100 | 1317.322100 | -5.905000 |
| 27/11/2020 | +0.1656% | 1321.037700 | 1323.227100 | +2.189400 |
| 26/11/2020 | -0.2672% | 1324.572300 | 1321.037700 | -3.534600 |
| 25/11/2020 | -0.2196% | 1327.483700 | 1324.572300 | -2.911400 |
| 24/11/2020 | +0.9662% | 1314.718700 | 1327.483700 | +12.765000 |
| 23/11/2020 | +0.6498% | 1306.203600 | 1314.718700 | +8.515100 |
| 20/11/2020 | +0.2061% | 1303.514600 | 1306.203600 | +2.689000 |
| 19/11/2020 | -0.1168% | 1305.037600 | 1303.514600 | -1.523000 |
| 18/11/2020 | -0.5431% | 1312.144800 | 1305.037600 | -7.107200 |
| 17/11/2020 | -0.0540% | 1312.852900 | 1312.144800 | -0.708100 |
| 16/11/2020 | +0.8487% | 1301.757800 | 1312.852900 | +11.095100 |
| 13/11/2020 | +0.9204% | 1289.831700 | 1301.757800 | +11.926100 |
| 12/11/2020 | -0.0866% | 1290.949600 | 1289.831700 | -1.117900 |
| 11/11/2020 | -0.0458% | 1291.541000 | 1290.949600 | -0.591400 |
| 10/11/2020 | +0.3665% | 1286.816300 | 1291.541000 | +4.724700 |
| 09/11/2020 | +0.3805% | 1281.929800 | 1286.816300 | +4.886500 |
| 06/11/2020 | +1.2167% | 1266.427600 | 1281.929800 | +15.502200 |
| 05/11/2020 | +1.2283% | 1250.966700 | 1266.427600 | +15.460900 |
| 04/11/2020 | +0.8869% | 1239.921200 | 1250.966700 | +11.045500 |
| 03/11/2020 | -0.2082% | 1242.505000 | 1239.921200 | -2.583800 |
| 02/11/2020 | +0.2553% | 1239.337000 | 1242.505000 | +3.168000 |
| 30/10/2020 | -0.5001% | 1245.550900 | 1239.337000 | -6.213900 |
| 29/10/2020 | -0.5366% | 1252.252000 | 1245.550900 | -6.701100 |
| 28/10/2020 | -0.9428% | 1264.113900 | 1252.252000 | -11.861900 |
| 27/10/2020 | -0.5834% | 1271.509700 | 1264.113900 | -7.395800 |
| 26/10/2020 | -0.5748% | 1278.840000 | 1271.509700 | -7.330300 |
| 23/10/2020 | -0.1238% | 1280.424500 | 1278.840000 | -1.584500 |
| 22/10/2020 | -0.0911% | 1281.591100 | 1280.424500 | -1.166600 |
| 21/10/2020 | +0.0903% | 1280.434500 | 1281.591100 | +1.156600 |
| 20/10/2020 | -0.0179% | 1280.663100 | 1280.434500 | -0.228600 |
| 19/10/2020 | -0.5714% | 1288.002300 | 1280.663100 | -7.339200 |
| 16/10/2020 | -0.6496% | 1296.397000 | 1288.002300 | -8.394700 |
| 15/10/2020 | -0.0901% | 1297.565800 | 1296.397000 | -1.168800 |
| 14/10/2020 | -0.1042% | 1298.918500 | 1297.565800 | -1.352700 |
| 13/10/2020 | +0.5145% | 1292.252900 | 1298.918500 | +6.665600 |
| 09/10/2020 | +0.5941% | 1284.598500 | 1292.252900 | +7.654400 |
| 08/10/2020 | +0.5601% | 1277.423000 | 1284.598500 | +7.175500 |
| 07/10/2020 | +0.0178% | 1277.195600 | 1277.423000 | +0.227400 |
| 06/10/2020 | +0.1328% | 1275.500300 | 1277.195600 | +1.695300 |
| 05/10/2020 | +0.6970% | 1266.641400 | 1275.500300 | +8.858900 |
| 02/10/2020 | +0.4722% | 1260.674200 | 1266.641400 | +5.967200 |
| 01/10/2020 | +0.1969% | 1258.193800 | 1260.674200 | +2.480400 |
| 30/09/2020 | +0.5474% | 1251.324900 | 1258.193800 | +6.868900 |
| 29/09/2020 | -0.0923% | 1252.480000 | 1251.324900 | -1.155100 |
| 28/09/2020 | +0.4107% | 1247.347000 | 1252.480000 | +5.133000 |
| 25/09/2020 | -0.0196% | 1247.591100 | 1247.347000 | -0.244100 |
| 24/09/2020 | -0.0660% | 1248.414600 | 1247.591100 | -0.823500 |
| 23/09/2020 | -0.1225% | 1249.944700 | 1248.414600 | -1.530100 |
| 22/09/2020 | -0.2527% | 1253.106700 | 1249.944700 | -3.162000 |
| 21/09/2020 | -0.4198% | 1258.378800 | 1253.106700 | -5.272100 |
| 17/09/2020 | -0.1050% | 1259.700400 | 1258.378800 | -1.321600 |
| 16/09/2020 | +0.1408% | 1257.927800 | 1259.700400 | +1.772600 |
| 15/09/2020 | -0.0399% | 1258.429500 | 1257.927800 | -0.501700 |
| 14/09/2020 | +0.4986% | 1252.170200 | 1258.429500 | +6.259300 |
| 11/09/2020 | +0.1043% | 1250.865000 | 1252.170200 | +1.305200 |
| 10/09/2020 | -0.7424% | 1260.186600 | 1250.865000 | -9.321600 |
| 09/09/2020 | -0.4216% | 1265.511200 | 1260.186600 | -5.324600 |
| 08/09/2020 | -0.3810% | 1270.341500 | 1265.511200 | -4.830300 |
| 07/09/2020 | -0.1981% | 1272.860600 | 1270.341500 | -2.519100 |
| 04/09/2020 | -0.5384% | 1279.732600 | 1272.860600 | -6.872000 |
| 03/09/2020 | -0.3560% | 1284.297000 | 1279.732600 | -4.564400 |
| 02/09/2020 | +0.4208% | 1278.903500 | 1284.297000 | +5.393500 |
| 01/09/2020 | -0.1889% | 1281.321500 | 1278.903500 | -2.418000 |
| 31/08/2020 | -0.6324% | 1289.450800 | 1281.321500 | -8.129300 |
| 28/08/2020 | -0.1792% | 1291.763300 | 1289.450800 | -2.312500 |
| 27/08/2020 | -0.1573% | 1293.797300 | 1291.763300 | -2.034000 |
| 26/08/2020 | +0.3307% | 1289.525200 | 1293.797300 | +4.272100 |
| 25/08/2020 | +0.1467% | 1287.634900 | 1289.525200 | +1.890300 |
| 24/08/2020 | +0.1331% | 1285.922700 | 1287.634900 | +1.712200 |
| 21/08/2020 | +0.5316% | 1279.105500 | 1285.922700 | +6.817200 |
| 20/08/2020 | -0.2077% | 1281.765300 | 1279.105500 | -2.659800 |
| 19/08/2020 | -1.0046% | 1294.706500 | 1281.765300 | -12.941200 |
| 18/08/2020 | -0.2277% | 1297.658400 | 1294.706500 | -2.951900 |
| 17/08/2020 | +0.6207% | 1289.629300 | 1297.658400 | +8.029100 |
| 14/08/2020 | +0.1873% | 1287.216700 | 1289.629300 | +2.412600 |
| 13/08/2020 | +0.1182% | 1285.696200 | 1287.216700 | +1.520500 |
| 12/08/2020 | +0.2549% | 1282.423400 | 1285.696200 | +3.272800 |
| 11/08/2020 | -0.1814% | 1284.752300 | 1282.423400 | -2.328900 |
| 10/08/2020 | +0.7369% | 1275.320000 | 1284.752300 | +9.432300 |
| 07/08/2020 | +0.3343% | 1271.063100 | 1275.320000 | +4.256900 |
| 06/08/2020 | +0.3640% | 1266.444900 | 1271.063100 | +4.618200 |
| 05/08/2020 | +0.9325% | 1254.689600 | 1266.444900 | +11.755300 |
Mostrando 1201 -
1300
de 1448 registros