Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
0.0347%
Máximo
1.0403%
Mínimo
-1.0321%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3116% 1384.747700 1389.069900 +4.322200
12/08/2021 -0.0844% 1385.916800 1384.747700 -1.169100
11/08/2021 -0.4067% 1391.565200 1385.916800 -5.648400
10/08/2021 -0.2246% 1394.694700 1391.565200 -3.129500
09/08/2021 -0.0754% 1395.746200 1394.694700 -1.051500
06/08/2021 +0.6194% 1387.127600 1395.746200 +8.618600
05/08/2021 +0.3021% 1382.942900 1387.127600 +4.184700
04/08/2021 +0.1517% 1380.846500 1382.942900 +2.096400
03/08/2021 +0.9537% 1367.740600 1380.846500 +13.105900
02/08/2021 +0.2407% 1364.452800 1367.740600 +3.287800
30/07/2021 +0.0087% 1364.334400 1364.452800 +0.118400
29/07/2021 +0.0493% 1363.661700 1364.334400 +0.672700
28/07/2021 +0.3765% 1358.537400 1363.661700 +5.124300
27/07/2021 -0.7967% 1369.403800 1358.537400 -10.866400
26/07/2021 +0.1196% 1367.767400 1369.403800 +1.636400
23/07/2021 +0.4774% 1361.253700 1367.767400 +6.513700
22/07/2021 -0.2798% 1365.068400 1361.253700 -3.814700
21/07/2021 -0.0384% 1365.592700 1365.068400 -0.524300
20/07/2021 +0.2436% 1362.269600 1365.592700 +3.323100
19/07/2021 -0.1323% 1364.073600 1362.269600 -1.804000
15/07/2021 +0.6101% 1355.776100 1364.073600 +8.297500
14/07/2021 +0.1127% 1354.249400 1355.776100 +1.526700
13/07/2021 +0.2260% 1351.191600 1354.249400 +3.057800
12/07/2021 -0.0268% 1351.553600 1351.191600 -0.362000
09/07/2021 +0.0836% 1350.423700 1351.553600 +1.129900
08/07/2021 -0.0362% 1350.913000 1350.423700 -0.489300
07/07/2021 +0.7186% 1341.240400 1350.913000 +9.672600
06/07/2021 +0.1919% 1338.669300 1341.240400 +2.571100
05/07/2021 -0.3068% 1342.782700 1338.669300 -4.113400
02/07/2021 -0.5241% 1349.838100 1342.782700 -7.055400
01/07/2021 +0.7097% 1340.292300 1349.838100 +9.545800
30/06/2021 -0.7823% 1350.817900 1340.292300 -10.525600
29/06/2021 -0.0645% 1351.689900 1350.817900 -0.872000
25/06/2021 +0.1432% 1349.755500 1351.689900 +1.934400
24/06/2021 +0.0060% 1349.674200 1349.755500 +0.081300
23/06/2021 -1.0321% 1363.676200 1349.674200 -14.002000
22/06/2021 +0.5117% 1356.715700 1363.676200 +6.960500
18/06/2021 +0.3415% 1352.090200 1356.715700 +4.625500
17/06/2021 +0.2283% 1349.006800 1352.090200 +3.083400
16/06/2021 -0.1660% 1351.248000 1349.006800 -2.241200
15/06/2021 +0.3753% 1346.186900 1351.248000 +5.061100
14/06/2021 +0.0405% 1345.641700 1346.186900 +0.545200
11/06/2021 +0.2293% 1342.559900 1345.641700 +3.081800
10/06/2021 +0.3933% 1337.289600 1342.559900 +5.270300
09/06/2021 +0.2646% 1333.756100 1337.289600 +3.533500
08/06/2021 +0.1505% 1331.749900 1333.756100 +2.006200
07/06/2021 -0.3416% 1336.307000 1331.749900 -4.557100
04/06/2021 -0.2928% 1340.225500 1336.307000 -3.918500
03/06/2021 -0.6933% 1349.549300 1340.225500 -9.323800
02/06/2021 -0.0954% 1350.837700 1349.549300 -1.288400
01/06/2021 +0.3144% 1346.596900 1350.837700 +4.240800
31/05/2021 +0.2475% 1343.267800 1346.596900 +3.329100
28/05/2021 +0.1118% 1341.766800 1343.267800 +1.501000
27/05/2021 +0.0805% 1340.687500 1341.766800 +1.079300
26/05/2021 +0.1887% 1338.160400 1340.687500 +2.527100
25/05/2021 +0.6412% 1329.607700 1338.160400 +8.552700
24/05/2021 +1.0403% 1315.847100 1329.607700 +13.760600
20/05/2021 +0.2651% 1312.363200 1315.847100 +3.483900
19/05/2021 -0.3853% 1317.429300 1312.363200 -5.066100
18/05/2021 -0.0222% 1317.721500 1317.429300 -0.292200
17/05/2021 -0.1223% 1319.334400 1317.721500 -1.612900
14/05/2021 +0.1312% 1317.604300 1319.334400 +1.730100
13/05/2021 -0.0619% 1318.420600 1317.604300 -0.816300
12/05/2021 -0.3719% 1323.332300 1318.420600 -4.911700
11/05/2021 -0.0929% 1324.562400 1323.332300 -1.230100
10/05/2021 -0.3333% 1328.985000 1324.562400 -4.422600
07/05/2021 +0.0927% 1327.753500 1328.985000 +1.231500
06/05/2021 -0.2037% 1330.460400 1327.753500 -2.706900
05/05/2021 +0.0736% 1329.481200 1330.460400 +0.979200
04/05/2021 -0.1453% 1331.414300 1329.481200 -1.933100
03/05/2021 -0.2885% 1335.261300 1331.414300 -3.847000
30/04/2021 +0.0995% 1333.933800 1335.261300 +1.327500
29/04/2021 +0.1838% 1331.484500 1333.933800 +2.449300
28/04/2021 -0.6079% 1339.603700 1331.484500 -8.119200
27/04/2021 -0.8690% 1351.295100 1339.603700 -11.691400
26/04/2021 -0.2748% 1355.012900 1351.295100 -3.717800
23/04/2021 +1.0214% 1341.243400 1355.012900 +13.769500
22/04/2021 +0.3511% 1336.542200 1341.243400 +4.701200
21/04/2021 -0.0558% 1337.288000 1336.542200 -0.745800
20/04/2021 -0.7129% 1346.855700 1337.288000 -9.567700
19/04/2021 -0.0623% 1347.694700 1346.855700 -0.839000
16/04/2021 +0.4942% 1341.051300 1347.694700 +6.643400
15/04/2021 -0.0169% 1341.277400 1341.051300 -0.226100
14/04/2021 +0.0480% 1340.634100 1341.277400 +0.643300
13/04/2021 -0.1865% 1343.136900 1340.634100 -2.502800
12/04/2021 -0.4469% 1349.152700 1343.136900 -6.015800
09/04/2021 +0.3074% 1345.011500 1349.152700 +4.141200
08/04/2021 -0.1022% 1346.386200 1345.011500 -1.374700
07/04/2021 -0.3224% 1350.734100 1346.386200 -4.347900
06/04/2021 +0.3837% 1345.561700 1350.734100 +5.172400
05/04/2021 +0.4126% 1340.021700 1345.561700 +5.540000
01/04/2021 +0.0307% 1339.610800 1340.021700 +0.410900
31/03/2021 -0.5881% 1347.512700 1339.610800 -7.901900
30/03/2021 -0.2529% 1350.924800 1347.512700 -3.412100
29/03/2021 +0.6514% 1342.154100 1350.924800 +8.770700
26/03/2021 +0.3920% 1336.903400 1342.154100 +5.250700
25/03/2021 +0.0752% 1335.897800 1336.903400 +1.005600
24/03/2021 -0.1938% 1338.489300 1335.897800 -2.591500
23/03/2021 +0.0653% 1337.616000 1338.489300 +0.873300
22/03/2021 -0.3078% 1341.739500 1337.616000 -4.123500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial