Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0445%
Máximo
1.0572%
Mínimo
-1.1535%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.4590% | 1326.626700 | 1320.552000 | -6.074700 |
| 07/03/2022 | -0.7958% | 1337.226400 | 1326.626700 | -10.599700 |
| 04/03/2022 | -0.0200% | 1337.493800 | 1337.226400 | -0.267400 |
| 03/03/2022 | -0.3889% | 1342.704800 | 1337.493800 | -5.211000 |
| 02/03/2022 | +0.4651% | 1336.474300 | 1342.704800 | +6.230500 |
| 01/03/2022 | -0.2269% | 1339.509700 | 1336.474300 | -3.035400 |
| 28/02/2022 | -0.1155% | 1341.057700 | 1339.509700 | -1.548000 |
| 25/02/2022 | +0.5799% | 1333.303500 | 1341.057700 | +7.754200 |
| 24/02/2022 | +0.5121% | 1326.493600 | 1333.303500 | +6.809900 |
| 23/02/2022 | -1.0595% | 1340.622800 | 1326.493600 | -14.129200 |
| 22/02/2022 | -0.6557% | 1349.442500 | 1340.622800 | -8.819700 |
| 21/02/2022 | -0.0108% | 1349.587700 | 1349.442500 | -0.145200 |
| 18/02/2022 | -0.7809% | 1360.167300 | 1349.587700 | -10.579600 |
| 17/02/2022 | -0.4725% | 1366.609300 | 1360.167300 | -6.442000 |
| 16/02/2022 | -0.0950% | 1367.908500 | 1366.609300 | -1.299200 |
| 15/02/2022 | -0.1835% | 1370.421000 | 1367.908500 | -2.512500 |
| 14/02/2022 | -0.2104% | 1373.306800 | 1370.421000 | -2.885800 |
| 11/02/2022 | -0.4311% | 1379.239400 | 1373.306800 | -5.932600 |
| 10/02/2022 | -0.9805% | 1392.829500 | 1379.239400 | -13.590100 |
| 09/02/2022 | +0.3264% | 1388.290200 | 1392.829500 | +4.539300 |
| 08/02/2022 | +0.2433% | 1384.917200 | 1388.290200 | +3.373000 |
| 07/02/2022 | -0.1322% | 1386.749900 | 1384.917200 | -1.832700 |
| 04/02/2022 | +0.4704% | 1380.242400 | 1386.749900 | +6.507500 |
| 03/02/2022 | +0.0802% | 1379.136000 | 1380.242400 | +1.106400 |
| 02/02/2022 | +0.5996% | 1370.890900 | 1379.136000 | +8.245100 |
| 01/02/2022 | +0.4219% | 1365.119400 | 1370.890900 | +5.771500 |
| 31/01/2022 | +0.5169% | 1358.081800 | 1365.119400 | +7.037600 |
| 28/01/2022 | +0.8059% | 1347.180900 | 1358.081800 | +10.900900 |
| 27/01/2022 | -0.6822% | 1356.402900 | 1347.180900 | -9.222000 |
| 26/01/2022 | -0.3721% | 1361.459500 | 1356.402900 | -5.056600 |
| 25/01/2022 | -0.0364% | 1361.954600 | 1361.459500 | -0.495100 |
| 24/01/2022 | -0.6603% | 1370.977700 | 1361.954600 | -9.023100 |
| 21/01/2022 | -0.2753% | 1374.756600 | 1370.977700 | -3.778900 |
| 20/01/2022 | -0.5706% | 1382.623500 | 1374.756600 | -7.866900 |
| 19/01/2022 | -1.0053% | 1396.593700 | 1382.623500 | -13.970200 |
| 18/01/2022 | -0.6105% | 1405.146200 | 1396.593700 | -8.552500 |
| 17/01/2022 | +0.4568% | 1398.742700 | 1405.146200 | +6.403500 |
| 14/01/2022 | -0.8586% | 1410.804400 | 1398.742700 | -12.061700 |
| 13/01/2022 | -0.2699% | 1414.617500 | 1410.804400 | -3.813100 |
| 12/01/2022 | +0.2927% | 1410.483100 | 1414.617500 | +4.134400 |
| 11/01/2022 | +0.3142% | 1406.058700 | 1410.483100 | +4.424400 |
| 10/01/2022 | -0.4161% | 1411.922200 | 1406.058700 | -5.863500 |
| 07/01/2022 | -0.5407% | 1419.577100 | 1411.922200 | -7.654900 |
| 06/01/2022 | -0.4888% | 1426.532300 | 1419.577100 | -6.955200 |
| 05/01/2022 | -1.1535% | 1443.082200 | 1426.532300 | -16.549900 |
| 04/01/2022 | -0.1018% | 1444.552400 | 1443.082200 | -1.470200 |
| 03/01/2022 | +0.5978% | 1435.942800 | 1444.552400 | +8.609600 |
| 31/12/2021 | +0.0000% | 1435.942100 | 1435.942800 | +0.000700 |
| 30/12/2021 | -0.2043% | 1438.878500 | 1435.942100 | -2.936400 |
| 29/12/2021 | -0.4910% | 1445.960200 | 1438.878500 | -7.081700 |
| 28/12/2021 | +0.0925% | 1444.623500 | 1445.960200 | +1.336700 |
| 27/12/2021 | +0.0753% | 1443.536200 | 1444.623500 | +1.087300 |
| 24/12/2021 | +0.5811% | 1435.172200 | 1443.536200 | +8.364000 |
| 23/12/2021 | +0.1149% | 1433.523500 | 1435.172200 | +1.648700 |
| 22/12/2021 | +0.5508% | 1425.649000 | 1433.523500 | +7.874500 |
| 21/12/2021 | +0.9165% | 1412.642900 | 1425.649000 | +13.006100 |
| 20/12/2021 | -0.3588% | 1417.721100 | 1412.642900 | -5.078200 |
| 17/12/2021 | -0.6377% | 1426.790600 | 1417.721100 | -9.069500 |
| 16/12/2021 | +0.3728% | 1421.481200 | 1426.790600 | +5.309400 |
| 15/12/2021 | +0.3215% | 1416.918400 | 1421.481200 | +4.562800 |
| 14/12/2021 | -0.5330% | 1424.491300 | 1416.918400 | -7.572900 |
| 13/12/2021 | -0.9601% | 1438.234200 | 1424.491300 | -13.742900 |
| 10/12/2021 | +0.3020% | 1433.897400 | 1438.234200 | +4.336800 |
| 09/12/2021 | +0.4151% | 1427.957500 | 1433.897400 | +5.939900 |
| 07/12/2021 | +0.5586% | 1420.003600 | 1427.957500 | +7.953900 |
| 06/12/2021 | +0.2476% | 1416.491700 | 1420.003600 | +3.511900 |
| 03/12/2021 | +0.0724% | 1415.466400 | 1416.491700 | +1.025300 |
| 02/12/2021 | +0.9376% | 1402.256700 | 1415.466400 | +13.209700 |
| 01/12/2021 | -0.5720% | 1410.300300 | 1402.256700 | -8.043600 |
| 30/11/2021 | -0.5005% | 1417.376900 | 1410.300300 | -7.076600 |
| 29/11/2021 | +0.0091% | 1417.247900 | 1417.376900 | +0.129000 |
| 26/11/2021 | -0.1395% | 1419.225900 | 1417.247900 | -1.978000 |
| 25/11/2021 | +0.4231% | 1413.233300 | 1419.225900 | +5.992600 |
| 24/11/2021 | -0.2960% | 1417.422900 | 1413.233300 | -4.189600 |
| 23/11/2021 | -0.3814% | 1422.839500 | 1417.422900 | -5.416600 |
| 22/11/2021 | -0.4648% | 1429.467800 | 1422.839500 | -6.628300 |
| 19/11/2021 | -0.0962% | 1430.842900 | 1429.467800 | -1.375100 |
| 18/11/2021 | +1.0572% | 1415.795300 | 1430.842900 | +15.047600 |
| 17/11/2021 | +0.6122% | 1407.153600 | 1415.795300 | +8.641700 |
| 16/11/2021 | +0.0435% | 1406.542300 | 1407.153600 | +0.611300 |
| 15/11/2021 | -0.0130% | 1406.725400 | 1406.542300 | -0.183100 |
| 12/11/2021 | +0.5057% | 1399.629400 | 1406.725400 | +7.096000 |
| 11/11/2021 | +0.1829% | 1397.071300 | 1399.629400 | +2.558100 |
| 10/11/2021 | -0.2132% | 1400.053400 | 1397.071300 | -2.982100 |
| 09/11/2021 | -0.4544% | 1406.429600 | 1400.053400 | -6.376200 |
| 08/11/2021 | -0.1238% | 1408.171600 | 1406.429600 | -1.742000 |
| 05/11/2021 | -0.1291% | 1409.991400 | 1408.171600 | -1.819800 |
| 04/11/2021 | +0.3893% | 1404.512700 | 1409.991400 | +5.478700 |
| 03/11/2021 | +0.4558% | 1398.125600 | 1404.512700 | +6.387100 |
| 02/11/2021 | +0.5922% | 1389.870000 | 1398.125600 | +8.255600 |
| 29/10/2021 | +0.2652% | 1386.188400 | 1389.870000 | +3.681600 |
| 28/10/2021 | +0.2132% | 1383.236500 | 1386.188400 | +2.951900 |
| 27/10/2021 | -0.4818% | 1389.917400 | 1383.236500 | -6.680900 |
| 26/10/2021 | +0.2744% | 1386.108500 | 1389.917400 | +3.808900 |
| 25/10/2021 | +0.2189% | 1383.078100 | 1386.108500 | +3.030400 |
| 22/10/2021 | -0.0311% | 1383.507700 | 1383.078100 | -0.429600 |
| 21/10/2021 | +0.3698% | 1378.401100 | 1383.507700 | +5.106600 |
| 20/10/2021 | +0.1787% | 1375.939500 | 1378.401100 | +2.461600 |
| 19/10/2021 | -0.2453% | 1379.318600 | 1375.939500 | -3.379100 |
| 18/10/2021 | -0.0913% | 1380.578900 | 1379.318600 | -1.260300 |
Mostrando 901 -
1000
de 1449 registros