Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0554%
Máximo
0.9693%
Mínimo
-1.0595%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5841% | 1335.292300 | 1343.115200 | +7.822900 |
| 26/05/2022 | +0.0912% | 1334.075200 | 1335.292300 | +1.217100 |
| 25/05/2022 | +0.3140% | 1329.892800 | 1334.075200 | +4.182400 |
| 24/05/2022 | +0.2010% | 1327.222700 | 1329.892800 | +2.670100 |
| 23/05/2022 | +0.6417% | 1318.733500 | 1327.222700 | +8.489200 |
| 20/05/2022 | -0.3952% | 1323.955600 | 1318.733500 | -5.222100 |
| 19/05/2022 | -0.4397% | 1329.790300 | 1323.955600 | -5.834700 |
| 18/05/2022 | -0.5235% | 1336.770200 | 1329.790300 | -6.979900 |
| 17/05/2022 | +0.4448% | 1330.837200 | 1336.770200 | +5.933000 |
| 16/05/2022 | +0.0146% | 1330.642700 | 1330.837200 | +0.194500 |
| 13/05/2022 | +0.6291% | 1322.297700 | 1330.642700 | +8.345000 |
| 12/05/2022 | +0.0937% | 1321.059100 | 1322.297700 | +1.238600 |
| 11/05/2022 | -0.3885% | 1326.201800 | 1321.059100 | -5.142700 |
| 10/05/2022 | -0.5143% | 1333.040400 | 1326.201800 | -6.838600 |
| 09/05/2022 | -0.5952% | 1340.997800 | 1333.040400 | -7.957400 |
| 06/05/2022 | -1.0314% | 1354.900700 | 1340.997800 | -13.902900 |
| 05/05/2022 | -0.5434% | 1362.283700 | 1354.900700 | -7.383000 |
| 04/05/2022 | +0.7359% | 1352.295600 | 1362.283700 | +9.988100 |
| 03/05/2022 | -0.2471% | 1355.640900 | 1352.295600 | -3.345300 |
| 02/05/2022 | +0.1509% | 1353.596900 | 1355.640900 | +2.044000 |
| 29/04/2022 | -0.5013% | 1360.399900 | 1353.596900 | -6.803000 |
| 28/04/2022 | +0.8743% | 1348.558400 | 1360.399900 | +11.841500 |
| 27/04/2022 | +0.0160% | 1348.342000 | 1348.558400 | +0.216400 |
| 26/04/2022 | -0.7043% | 1357.871700 | 1348.342000 | -9.529700 |
| 25/04/2022 | +0.0577% | 1357.088700 | 1357.871700 | +0.783000 |
| 22/04/2022 | +0.3957% | 1351.729300 | 1357.088700 | +5.359400 |
| 21/04/2022 | -0.2436% | 1355.026100 | 1351.729300 | -3.296800 |
| 20/04/2022 | +0.0714% | 1354.059200 | 1355.026100 | +0.966900 |
| 19/04/2022 | +0.1623% | 1351.863100 | 1354.059200 | +2.196100 |
| 18/04/2022 | -0.0635% | 1352.722200 | 1351.863100 | -0.859100 |
| 14/04/2022 | +0.5229% | 1345.667200 | 1352.722200 | +7.055000 |
| 13/04/2022 | +0.2882% | 1341.794300 | 1345.667200 | +3.872900 |
| 12/04/2022 | -0.9115% | 1354.080200 | 1341.794300 | -12.285900 |
| 11/04/2022 | -0.3055% | 1358.223300 | 1354.080200 | -4.143100 |
| 08/04/2022 | +0.4198% | 1352.533800 | 1358.223300 | +5.689500 |
| 07/04/2022 | +0.5416% | 1345.228200 | 1352.533800 | +7.305600 |
| 06/04/2022 | +0.2203% | 1342.267300 | 1345.228200 | +2.960900 |
| 05/04/2022 | -0.0999% | 1343.608300 | 1342.267300 | -1.341000 |
| 04/04/2022 | +0.0311% | 1343.190100 | 1343.608300 | +0.418200 |
| 01/04/2022 | -0.1505% | 1345.213400 | 1343.190100 | -2.023300 |
| 31/03/2022 | +0.1603% | 1343.059100 | 1345.213400 | +2.154300 |
| 30/03/2022 | +0.9693% | 1330.103300 | 1343.059100 | +12.955800 |
| 29/03/2022 | +0.5101% | 1323.335700 | 1330.103300 | +6.767600 |
| 28/03/2022 | -0.6504% | 1331.970800 | 1323.335700 | -8.635100 |
| 25/03/2022 | -0.2590% | 1335.425000 | 1331.970800 | -3.454200 |
| 24/03/2022 | -0.0409% | 1335.971100 | 1335.425000 | -0.546100 |
| 23/03/2022 | -0.2955% | 1339.924300 | 1335.971100 | -3.953200 |
| 22/03/2022 | -0.0767% | 1340.952000 | 1339.924300 | -1.027700 |
| 21/03/2022 | -0.0003% | 1340.956000 | 1340.952000 | -0.004000 |
| 18/03/2022 | +0.5874% | 1333.102800 | 1340.956000 | +7.853200 |
| 17/03/2022 | +0.5518% | 1325.766700 | 1333.102800 | +7.336100 |
| 16/03/2022 | +0.2053% | 1323.047200 | 1325.766700 | +2.719500 |
| 15/03/2022 | +0.0782% | 1322.012400 | 1323.047200 | +1.034800 |
| 14/03/2022 | -0.2933% | 1325.895900 | 1322.012400 | -3.883500 |
| 11/03/2022 | -0.3492% | 1330.533900 | 1325.895900 | -4.638000 |
| 10/03/2022 | +0.3267% | 1326.193900 | 1330.533900 | +4.340000 |
| 09/03/2022 | +0.4263% | 1320.552000 | 1326.193900 | +5.641900 |
| 08/03/2022 | -0.4590% | 1326.626700 | 1320.552000 | -6.074700 |
| 07/03/2022 | -0.7958% | 1337.226400 | 1326.626700 | -10.599700 |
| 04/03/2022 | -0.0200% | 1337.493800 | 1337.226400 | -0.267400 |
| 03/03/2022 | -0.3889% | 1342.704800 | 1337.493800 | -5.211000 |
| 02/03/2022 | +0.4651% | 1336.474300 | 1342.704800 | +6.230500 |
| 01/03/2022 | -0.2269% | 1339.509700 | 1336.474300 | -3.035400 |
| 28/02/2022 | -0.1155% | 1341.057700 | 1339.509700 | -1.548000 |
| 25/02/2022 | +0.5799% | 1333.303500 | 1341.057700 | +7.754200 |
| 24/02/2022 | +0.5121% | 1326.493600 | 1333.303500 | +6.809900 |
| 23/02/2022 | -1.0595% | 1340.622800 | 1326.493600 | -14.129200 |
| 22/02/2022 | -0.6557% | 1349.442500 | 1340.622800 | -8.819700 |
| 21/02/2022 | -0.0108% | 1349.587700 | 1349.442500 | -0.145200 |
| 18/02/2022 | -0.7809% | 1360.167300 | 1349.587700 | -10.579600 |
| 17/02/2022 | -0.4725% | 1366.609300 | 1360.167300 | -6.442000 |
| 16/02/2022 | -0.0950% | 1367.908500 | 1366.609300 | -1.299200 |
| 15/02/2022 | -0.1835% | 1370.421000 | 1367.908500 | -2.512500 |
| 14/02/2022 | -0.2104% | 1373.306800 | 1370.421000 | -2.885800 |
| 11/02/2022 | -0.4311% | 1379.239400 | 1373.306800 | -5.932600 |
| 10/02/2022 | -0.9805% | 1392.829500 | 1379.239400 | -13.590100 |
| 09/02/2022 | +0.3264% | 1388.290200 | 1392.829500 | +4.539300 |
| 08/02/2022 | +0.2433% | 1384.917200 | 1388.290200 | +3.373000 |
| 07/02/2022 | -0.1322% | 1386.749900 | 1384.917200 | -1.832700 |
| 04/02/2022 | +0.4704% | 1380.242400 | 1386.749900 | +6.507500 |
| 03/02/2022 | +0.0802% | 1379.136000 | 1380.242400 | +1.106400 |
| 02/02/2022 | +0.5996% | 1370.890900 | 1379.136000 | +8.245100 |
| 01/02/2022 | +0.4219% | 1365.119400 | 1370.890900 | +5.771500 |
| 31/01/2022 | +0.5169% | 1358.081800 | 1365.119400 | +7.037600 |
| 28/01/2022 | +0.8059% | 1347.180900 | 1358.081800 | +10.900900 |
| 27/01/2022 | -0.6822% | 1356.402900 | 1347.180900 | -9.222000 |
| 26/01/2022 | -0.3721% | 1361.459500 | 1356.402900 | -5.056600 |
| 25/01/2022 | -0.0364% | 1361.954600 | 1361.459500 | -0.495100 |
| 24/01/2022 | -0.6603% | 1370.977700 | 1361.954600 | -9.023100 |
| 21/01/2022 | -0.2753% | 1374.756600 | 1370.977700 | -3.778900 |
| 20/01/2022 | -0.5706% | 1382.623500 | 1374.756600 | -7.866900 |
| 19/01/2022 | -1.0053% | 1396.593700 | 1382.623500 | -13.970200 |
| 18/01/2022 | -0.6105% | 1405.146200 | 1396.593700 | -8.552500 |
| 17/01/2022 | +0.4568% | 1398.742700 | 1405.146200 | +6.403500 |
| 14/01/2022 | -0.8586% | 1410.804400 | 1398.742700 | -12.061700 |
| 13/01/2022 | -0.2699% | 1414.617500 | 1410.804400 | -3.813100 |
| 12/01/2022 | +0.2927% | 1410.483100 | 1414.617500 | +4.134400 |
| 11/01/2022 | +0.3142% | 1406.058700 | 1410.483100 | +4.424400 |
| 10/01/2022 | -0.4161% | 1411.922200 | 1406.058700 | -5.863500 |
| 07/01/2022 | -0.5407% | 1419.577100 | 1411.922200 | -7.654900 |
Mostrando 901 -
1000
de 1506 registros