Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
0.0212%
Máximo
2.2001%
Mínimo
-3.2545%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.6056% 1247.114100 1254.689600 +7.575500
03/08/2020 +0.5292% 1240.531900 1247.114100 +6.582200
31/07/2020 +0.2379% 1237.583600 1240.531900 +2.948300
30/07/2020 -0.5722% 1244.685900 1237.583600 -7.102300
29/07/2020 -0.4186% 1249.907200 1244.685900 -5.221300
28/07/2020 +0.0445% 1249.351100 1249.907200 +0.556100
27/07/2020 +0.3096% 1245.489600 1249.351100 +3.861500
24/07/2020 -0.1664% 1247.563500 1245.489600 -2.073900
23/07/2020 +0.2511% 1244.434900 1247.563500 +3.128600
22/07/2020 -0.2840% 1247.974700 1244.434900 -3.539800
21/07/2020 -0.0928% 1249.133000 1247.974700 -1.158300
20/07/2020 +0.1494% 1247.267700 1249.133000 +1.865300
17/07/2020 -0.5515% 1254.165300 1247.267700 -6.897600
15/07/2020 -0.1583% 1256.152400 1254.165300 -1.987100
14/07/2020 +0.0953% 1254.956300 1256.152400 +1.196100
13/07/2020 -0.0767% 1255.919500 1254.956300 -0.963200
10/07/2020 +0.5547% 1248.971800 1255.919500 +6.947700
09/07/2020 -0.8653% 1259.826500 1248.971800 -10.854700
08/07/2020 -0.3607% 1264.379200 1259.826500 -4.552700
07/07/2020 -0.3075% 1268.272900 1264.379200 -3.893700
06/07/2020 +0.8227% 1257.881700 1268.272900 +10.391200
03/07/2020 +0.2779% 1254.390900 1257.881700 +3.490800
02/07/2020 +0.0737% 1253.467100 1254.390900 +0.923800
01/07/2020 +0.2097% 1250.841700 1253.467100 +2.625400
30/06/2020 +0.4540% 1245.175900 1250.841700 +5.665800
26/06/2020 -0.3010% 1248.929100 1245.175900 -3.753200
25/06/2020 -0.4791% 1254.927700 1248.929100 -5.998600
24/06/2020 -0.2717% 1258.342300 1254.927700 -3.414600
23/06/2020 +0.3698% 1253.697700 1258.342300 +4.644600
22/06/2020 -0.1929% 1256.118000 1253.697700 -2.420300
19/06/2020 +0.7395% 1246.863800 1256.118000 +9.254200
18/06/2020 +1.0947% 1233.288500 1246.863800 +13.575300
17/06/2020 +1.8099% 1211.167800 1233.288500 +22.120700
16/06/2020 -0.3878% 1215.874400 1211.167800 -4.706600
15/06/2020 +0.1561% 1213.977800 1215.874400 +1.896600
12/06/2020 +0.1555% 1212.091800 1213.977800 +1.886000
11/06/2020 -0.6707% 1220.248500 1212.091800 -8.156700
10/06/2020 -0.2986% 1223.897100 1220.248500 -3.648600
09/06/2020 +0.2196% 1221.212300 1223.897100 +2.684800
08/06/2020 +0.8284% 1211.138100 1221.212300 +10.074200
05/06/2020 +0.2497% 1208.118200 1211.138100 +3.019900
04/06/2020 +0.3901% 1203.414900 1208.118200 +4.703300
03/06/2020 -0.0023% 1203.442100 1203.414900 -0.027200
02/06/2020 -0.2805% 1206.822900 1203.442100 -3.380800
01/06/2020 -0.0477% 1207.399000 1206.822900 -0.576100
29/05/2020 -0.2521% 1210.446400 1207.399000 -3.047400
28/05/2020 -0.0151% 1210.628600 1210.446400 -0.182200
27/05/2020 +0.8534% 1200.340800 1210.628600 +10.287800
26/05/2020 +0.6058% 1193.090600 1200.340800 +7.250200
25/05/2020 -0.1141% 1194.453200 1193.090600 -1.362600
22/05/2020 -0.2085% 1196.946100 1194.453200 -2.492900
20/05/2020 -0.1403% 1198.626400 1196.946100 -1.680300
19/05/2020 +0.4103% 1193.718900 1198.626400 +4.907500
18/05/2020 +1.0886% 1180.794800 1193.718900 +12.924100
15/05/2020 +0.1467% 1179.063300 1180.794800 +1.731500
14/05/2020 +0.1052% 1177.823800 1179.063300 +1.239500
13/05/2020 -1.1208% 1191.099700 1177.823800 -13.275900
12/05/2020 -0.5356% 1197.496300 1191.099700 -6.396600
11/05/2020 +0.0065% 1197.418400 1197.496300 +0.077900
08/05/2020 +0.0311% 1197.046300 1197.418400 +0.372100
07/05/2020 +0.0356% 1196.619700 1197.046300 +0.426600
06/05/2020 +0.5409% 1190.164100 1196.619700 +6.455600
05/05/2020 -0.0184% 1190.383300 1190.164100 -0.219200
04/05/2020 -0.9642% 1201.916000 1190.383300 -11.532700
30/04/2020 -0.0091% 1202.025500 1201.916000 -0.109500
29/04/2020 +0.3615% 1197.687600 1202.025500 +4.337900
28/04/2020 +0.2092% 1195.184900 1197.687600 +2.502700
27/04/2020 +0.7458% 1186.304400 1195.184900 +8.880500
24/04/2020 +0.1559% 1184.456600 1186.304400 +1.847800
23/04/2020 +0.4816% 1178.766200 1184.456600 +5.690400
22/04/2020 +0.0134% 1178.608400 1178.766200 +0.157800
21/04/2020 -0.9905% 1190.340700 1178.608400 -11.732300
20/04/2020 +0.2533% 1187.329000 1190.340700 +3.011700
17/04/2020 +0.6850% 1179.223500 1187.329000 +8.105500
16/04/2020 -0.6097% 1186.434800 1179.223500 -7.211300
15/04/2020 +0.3345% 1182.472700 1186.434800 +3.962100
14/04/2020 +1.7116% 1162.405200 1182.472700 +20.067500
13/04/2020 +0.3599% 1158.229700 1162.405200 +4.175500
09/04/2020 +0.4256% 1153.311200 1158.229700 +4.918500
08/04/2020 +1.5427% 1135.656100 1153.311200 +17.655100
07/04/2020 +0.3217% 1132.008600 1135.656100 +3.647500
06/04/2020 +0.9798% 1120.971900 1132.008600 +11.036700
03/04/2020 -0.1469% 1122.619900 1120.971900 -1.648000
02/04/2020 +0.0733% 1121.796800 1122.619900 +0.823100
01/04/2020 -0.2367% 1124.455000 1121.796800 -2.658200
31/03/2020 +0.6609% 1117.048100 1124.455000 +7.406900
30/03/2020 +1.4479% 1100.990400 1117.048100 +16.057700
27/03/2020 -0.2615% 1103.873400 1100.990400 -2.883000
26/03/2020 +2.2001% 1079.852100 1103.873400 +24.021300
25/03/2020 +2.1795% 1056.571600 1079.852100 +23.280500
24/03/2020 -0.0259% 1056.845200 1056.571600 -0.273600
23/03/2020 -0.1457% 1058.385800 1056.845200 -1.540600
20/03/2020 -2.3194% 1083.221100 1058.385800 -24.835300
19/03/2020 -1.8333% 1103.262700 1083.221100 -20.041600
18/03/2020 -3.2545% 1139.758500 1103.262700 -36.495800
17/03/2020 -0.1793% 1141.803600 1139.758500 -2.045100
16/03/2020 -1.5779% 1159.963300 1141.803600 -18.159700
13/03/2020 -2.1249% 1184.875000 1159.963300 -24.911700
12/03/2020 -2.6100% 1216.207200 1184.875000 -31.332200
11/03/2020 -0.9988% 1228.415800 1216.207200 -12.208600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial