Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
-0.0562%
Máximo
2.2001%
Mínimo
-3.2545%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0023% 1203.442100 1203.414900 -0.027200
02/06/2020 -0.2805% 1206.822900 1203.442100 -3.380800
01/06/2020 -0.0477% 1207.399000 1206.822900 -0.576100
29/05/2020 -0.2521% 1210.446400 1207.399000 -3.047400
28/05/2020 -0.0151% 1210.628600 1210.446400 -0.182200
27/05/2020 +0.8534% 1200.340800 1210.628600 +10.287800
26/05/2020 +0.6058% 1193.090600 1200.340800 +7.250200
25/05/2020 -0.1141% 1194.453200 1193.090600 -1.362600
22/05/2020 -0.2085% 1196.946100 1194.453200 -2.492900
20/05/2020 -0.1403% 1198.626400 1196.946100 -1.680300
19/05/2020 +0.4103% 1193.718900 1198.626400 +4.907500
18/05/2020 +1.0886% 1180.794800 1193.718900 +12.924100
15/05/2020 +0.1467% 1179.063300 1180.794800 +1.731500
14/05/2020 +0.1052% 1177.823800 1179.063300 +1.239500
13/05/2020 -1.1208% 1191.099700 1177.823800 -13.275900
12/05/2020 -0.5356% 1197.496300 1191.099700 -6.396600
11/05/2020 +0.0065% 1197.418400 1197.496300 +0.077900
08/05/2020 +0.0311% 1197.046300 1197.418400 +0.372100
07/05/2020 +0.0356% 1196.619700 1197.046300 +0.426600
06/05/2020 +0.5409% 1190.164100 1196.619700 +6.455600
05/05/2020 -0.0184% 1190.383300 1190.164100 -0.219200
04/05/2020 -0.9642% 1201.916000 1190.383300 -11.532700
30/04/2020 -0.0091% 1202.025500 1201.916000 -0.109500
29/04/2020 +0.3615% 1197.687600 1202.025500 +4.337900
28/04/2020 +0.2092% 1195.184900 1197.687600 +2.502700
27/04/2020 +0.7458% 1186.304400 1195.184900 +8.880500
24/04/2020 +0.1559% 1184.456600 1186.304400 +1.847800
23/04/2020 +0.4816% 1178.766200 1184.456600 +5.690400
22/04/2020 +0.0134% 1178.608400 1178.766200 +0.157800
21/04/2020 -0.9905% 1190.340700 1178.608400 -11.732300
20/04/2020 +0.2533% 1187.329000 1190.340700 +3.011700
17/04/2020 +0.6850% 1179.223500 1187.329000 +8.105500
16/04/2020 -0.6097% 1186.434800 1179.223500 -7.211300
15/04/2020 +0.3345% 1182.472700 1186.434800 +3.962100
14/04/2020 +1.7116% 1162.405200 1182.472700 +20.067500
13/04/2020 +0.3599% 1158.229700 1162.405200 +4.175500
09/04/2020 +0.4256% 1153.311200 1158.229700 +4.918500
08/04/2020 +1.5427% 1135.656100 1153.311200 +17.655100
07/04/2020 +0.3217% 1132.008600 1135.656100 +3.647500
06/04/2020 +0.9798% 1120.971900 1132.008600 +11.036700
03/04/2020 -0.1469% 1122.619900 1120.971900 -1.648000
02/04/2020 +0.0733% 1121.796800 1122.619900 +0.823100
01/04/2020 -0.2367% 1124.455000 1121.796800 -2.658200
31/03/2020 +0.6609% 1117.048100 1124.455000 +7.406900
30/03/2020 +1.4479% 1100.990400 1117.048100 +16.057700
27/03/2020 -0.2615% 1103.873400 1100.990400 -2.883000
26/03/2020 +2.2001% 1079.852100 1103.873400 +24.021300
25/03/2020 +2.1795% 1056.571600 1079.852100 +23.280500
24/03/2020 -0.0259% 1056.845200 1056.571600 -0.273600
23/03/2020 -0.1457% 1058.385800 1056.845200 -1.540600
20/03/2020 -2.3194% 1083.221100 1058.385800 -24.835300
19/03/2020 -1.8333% 1103.262700 1083.221100 -20.041600
18/03/2020 -3.2545% 1139.758500 1103.262700 -36.495800
17/03/2020 -0.1793% 1141.803600 1139.758500 -2.045100
16/03/2020 -1.5779% 1159.963300 1141.803600 -18.159700
13/03/2020 -2.1249% 1184.875000 1159.963300 -24.911700
12/03/2020 -2.6100% 1216.207200 1184.875000 -31.332200
11/03/2020 -0.9988% 1228.415800 1216.207200 -12.208600
10/03/2020 -1.5847% 1248.037100 1228.415800 -19.621300
09/03/2020 -1.0806% 1261.596100 1248.037100 -13.559000
06/03/2020 -0.4600% 1267.412500 1261.596100 -5.816400
05/03/2020 +0.5466% 1260.503500 1267.412500 +6.909000
04/03/2020 +1.3139% 1244.050400 1260.503500 +16.453100
03/03/2020 -0.0864% 1245.126200 1244.050400 -1.075800
02/03/2020 +0.7321% 1236.043700 1245.126200 +9.082500
28/02/2020 -1.2570% 1251.678700 1236.043700 -15.635000
27/02/2020 -0.9869% 1264.092400 1251.678700 -12.413700
26/02/2020 -0.3196% 1268.138300 1264.092400 -4.045900
25/02/2020 -0.8116% 1278.472400 1268.138300 -10.334100
24/02/2020 -1.1346% 1293.060900 1278.472400 -14.588500
21/02/2020 -0.0935% 1294.269900 1293.060900 -1.209000
20/02/2020 +0.0759% 1293.288300 1294.269900 +0.981600
19/02/2020 -0.1336% 1295.017300 1293.288300 -1.729000
18/02/2020 -0.0131% 1295.186600 1295.017300 -0.169300
17/02/2020 -0.0073% 1295.280600 1295.186600 -0.094000
14/02/2020 -0.1591% 1297.343600 1295.280600 -2.063000
13/02/2020 +0.3207% 1293.190300 1297.343600 +4.153300
12/02/2020 +0.0575% 1292.447200 1293.190300 +0.743100
11/02/2020 +0.0934% 1291.240800 1292.447200 +1.206400
10/02/2020 +0.4006% 1286.078700 1291.240800 +5.162100
07/02/2020 +0.4008% 1280.934800 1286.078700 +5.143900
06/02/2020 +0.3622% 1276.303400 1280.934800 +4.631400
05/02/2020 +0.1381% 1274.541500 1276.303400 +1.761900
04/02/2020 +0.1660% 1272.427800 1274.541500 +2.113700
03/02/2020 -0.4117% 1277.677600 1272.427800 -5.249800
31/01/2020 -0.3479% 1282.131000 1277.677600 -4.453400
30/01/2020 +0.2584% 1278.821800 1282.131000 +3.309200
29/01/2020 +0.0589% 1278.068300 1278.821800 +0.753500
28/01/2020 +0.0697% 1277.178400 1278.068300 +0.889900
27/01/2020 -0.0856% 1278.272400 1277.178400 -1.094000
24/01/2020 +0.2116% 1275.571000 1278.272400 +2.701400
23/01/2020 -0.3488% 1280.027600 1275.571000 -4.456600
22/01/2020 +0.1678% 1277.880900 1280.027600 +2.146700
21/01/2020 -0.3988% 1282.987400 1277.880900 -5.106500
20/01/2020 -0.1142% 1284.453800 1282.987400 -1.466400
17/01/2020 +0.1547% 1282.468800 1284.453800 +1.985000
16/01/2020 +0.3898% 1277.480000 1282.468800 +4.988800
15/01/2020 -0.0866% 1278.586300 1277.480000 -1.106300
14/01/2020 -0.3708% 1283.336500 1278.586300 -4.750200
13/01/2020 +0.8060% 1273.034600 1283.336500 +10.301900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial