Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
-0.0435%
Máximo
1.3139%
Mínimo
-1.5847%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.5847% | 1248.037100 | 1228.415800 | -19.621300 |
| 09/03/2020 | -1.0806% | 1261.596100 | 1248.037100 | -13.559000 |
| 06/03/2020 | -0.4600% | 1267.412500 | 1261.596100 | -5.816400 |
| 05/03/2020 | +0.5466% | 1260.503500 | 1267.412500 | +6.909000 |
| 04/03/2020 | +1.3139% | 1244.050400 | 1260.503500 | +16.453100 |
| 03/03/2020 | -0.0864% | 1245.126200 | 1244.050400 | -1.075800 |
| 02/03/2020 | +0.7321% | 1236.043700 | 1245.126200 | +9.082500 |
| 28/02/2020 | -1.2570% | 1251.678700 | 1236.043700 | -15.635000 |
| 27/02/2020 | -0.9869% | 1264.092400 | 1251.678700 | -12.413700 |
| 26/02/2020 | -0.3196% | 1268.138300 | 1264.092400 | -4.045900 |
| 25/02/2020 | -0.8116% | 1278.472400 | 1268.138300 | -10.334100 |
| 24/02/2020 | -1.1346% | 1293.060900 | 1278.472400 | -14.588500 |
| 21/02/2020 | -0.0935% | 1294.269900 | 1293.060900 | -1.209000 |
| 20/02/2020 | +0.0759% | 1293.288300 | 1294.269900 | +0.981600 |
| 19/02/2020 | -0.1336% | 1295.017300 | 1293.288300 | -1.729000 |
| 18/02/2020 | -0.0131% | 1295.186600 | 1295.017300 | -0.169300 |
| 17/02/2020 | -0.0073% | 1295.280600 | 1295.186600 | -0.094000 |
| 14/02/2020 | -0.1591% | 1297.343600 | 1295.280600 | -2.063000 |
| 13/02/2020 | +0.3207% | 1293.190300 | 1297.343600 | +4.153300 |
| 12/02/2020 | +0.0575% | 1292.447200 | 1293.190300 | +0.743100 |
| 11/02/2020 | +0.0934% | 1291.240800 | 1292.447200 | +1.206400 |
| 10/02/2020 | +0.4006% | 1286.078700 | 1291.240800 | +5.162100 |
| 07/02/2020 | +0.4008% | 1280.934800 | 1286.078700 | +5.143900 |
| 06/02/2020 | +0.3622% | 1276.303400 | 1280.934800 | +4.631400 |
| 05/02/2020 | +0.1381% | 1274.541500 | 1276.303400 | +1.761900 |
| 04/02/2020 | +0.1660% | 1272.427800 | 1274.541500 | +2.113700 |
| 03/02/2020 | -0.4117% | 1277.677600 | 1272.427800 | -5.249800 |
| 31/01/2020 | -0.3479% | 1282.131000 | 1277.677600 | -4.453400 |
| 30/01/2020 | +0.2584% | 1278.821800 | 1282.131000 | +3.309200 |
| 29/01/2020 | +0.0589% | 1278.068300 | 1278.821800 | +0.753500 |
| 28/01/2020 | +0.0697% | 1277.178400 | 1278.068300 | +0.889900 |
| 27/01/2020 | -0.0856% | 1278.272400 | 1277.178400 | -1.094000 |
| 24/01/2020 | +0.2116% | 1275.571000 | 1278.272400 | +2.701400 |
| 23/01/2020 | -0.3488% | 1280.027600 | 1275.571000 | -4.456600 |
| 22/01/2020 | +0.1678% | 1277.880900 | 1280.027600 | +2.146700 |
| 21/01/2020 | -0.3988% | 1282.987400 | 1277.880900 | -5.106500 |
| 20/01/2020 | -0.1142% | 1284.453800 | 1282.987400 | -1.466400 |
| 17/01/2020 | +0.1547% | 1282.468800 | 1284.453800 | +1.985000 |
| 16/01/2020 | +0.3898% | 1277.480000 | 1282.468800 | +4.988800 |
| 15/01/2020 | -0.0866% | 1278.586300 | 1277.480000 | -1.106300 |
| 14/01/2020 | -0.3708% | 1283.336500 | 1278.586300 | -4.750200 |
| 13/01/2020 | +0.8060% | 1273.034600 | 1283.336500 | +10.301900 |
| 10/01/2020 | +0.5046% | 1266.627200 | 1273.034600 | +6.407400 |
| 09/01/2020 | +0.1201% | 1265.106700 | 1266.627200 | +1.520500 |
| 08/01/2020 | -0.4083% | 1270.283100 | 1265.106700 | -5.176400 |
| 07/01/2020 | +0.2391% | 1267.250100 | 1270.283100 | +3.033000 |
| 06/01/2020 | +0.8413% | 1256.634000 | 1267.250100 | +10.616100 |
| 03/01/2020 | +0.1845% | 1254.318100 | 1256.634000 | +2.315900 |
Mostrando 1401 -
1448
de 1448 registros