Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: P
Estadísticas del Período
Promedio
-0.0129%
Máximo
0.9486%
Mínimo
-1.0955%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0326% 1341.828000 1342.265300 +0.437300
17/05/2023 +0.1557% 1339.740900 1341.828000 +2.087100
16/05/2023 +0.5666% 1332.171500 1339.740900 +7.569400
15/05/2023 -0.1493% 1334.161500 1332.171500 -1.990000
12/05/2023 -0.6849% 1343.330000 1334.161500 -9.168500
11/05/2023 +0.3512% 1338.620100 1343.330000 +4.709900
10/05/2023 -0.2753% 1342.310000 1338.620100 -3.689900
09/05/2023 -0.0638% 1343.167300 1342.310000 -0.857300
08/05/2023 +0.2851% 1339.343300 1343.167300 +3.824000
05/05/2023 -0.0202% 1339.613500 1339.343300 -0.270200
04/05/2023 -0.3017% 1343.661000 1339.613500 -4.047500
03/05/2023 -0.1743% 1346.004800 1343.661000 -2.343800
02/05/2023 +0.0887% 1344.811000 1346.004800 +1.193800
28/04/2023 +0.4657% 1338.562400 1344.811000 +6.248600
27/04/2023 -0.0288% 1338.947400 1338.562400 -0.385000
26/04/2023 -0.3465% 1343.594500 1338.947400 -4.647100
25/04/2023 -0.2059% 1346.364300 1343.594500 -2.769800
24/04/2023 +0.7986% 1335.655700 1346.364300 +10.708600
21/04/2023 -0.0984% 1336.970800 1335.655700 -1.315100
20/04/2023 -0.4438% 1342.916900 1336.970800 -5.946100
19/04/2023 -0.1975% 1345.571500 1342.916900 -2.654600
18/04/2023 -0.2017% 1348.288700 1345.571500 -2.717200
17/04/2023 +0.2400% 1345.057100 1348.288700 +3.231600
14/04/2023 +0.1458% 1343.097000 1345.057100 +1.960100
13/04/2023 -0.1132% 1344.617700 1343.097000 -1.520700
12/04/2023 -0.4337% 1350.461600 1344.617700 -5.843900
11/04/2023 -0.4477% 1356.521300 1350.461600 -6.059700
10/04/2023 +0.2557% 1353.057000 1356.521300 +3.464300
06/04/2023 +0.3997% 1347.659600 1353.057000 +5.397400
05/04/2023 -0.2839% 1351.491600 1347.659600 -3.832000
04/04/2023 +0.4529% 1345.385200 1351.491600 +6.106400
03/04/2023 +0.9486% 1332.683700 1345.385200 +12.701500
31/03/2023 +0.4967% 1326.080700 1332.683700 +6.603000
30/03/2023 +0.4121% 1320.626800 1326.080700 +5.453900
29/03/2023 -0.0602% 1321.422300 1320.626800 -0.795500
28/03/2023 -0.4086% 1326.833200 1321.422300 -5.410900
27/03/2023 -0.3672% 1331.714100 1326.833200 -4.880900
24/03/2023 +0.2736% 1328.075600 1331.714100 +3.638500
23/03/2023 -0.3922% 1333.294600 1328.075600 -5.219000
22/03/2023 -0.0351% 1333.762100 1333.294600 -0.467500
21/03/2023 -0.1414% 1335.649500 1333.762100 -1.887400
20/03/2023 -0.2131% 1338.498700 1335.649500 -2.849200
17/03/2023 +0.2812% 1334.739800 1338.498700 +3.758900
16/03/2023 +0.4322% 1328.983700 1334.739800 +5.756100
15/03/2023 +0.4790% 1322.633400 1328.983700 +6.350300
14/03/2023 -0.2802% 1326.344800 1322.633400 -3.711400
13/03/2023 +0.5448% 1319.137900 1326.344800 +7.206900
10/03/2023 -0.5739% 1326.730100 1319.137900 -7.592200
09/03/2023 -0.3938% 1331.965600 1326.730100 -5.235500
08/03/2023 +0.1031% 1330.592400 1331.965600 +1.373200
07/03/2023 -0.5747% 1338.261200 1330.592400 -7.668800
06/03/2023 -0.1222% 1339.898000 1338.261200 -1.636800
03/03/2023 +0.1047% 1338.495900 1339.898000 +1.402100
02/03/2023 -0.1470% 1340.464400 1338.495900 -1.968500
01/03/2023 -0.6616% 1349.362000 1340.464400 -8.897600
28/02/2023 -0.0807% 1350.451400 1349.362000 -1.089400
27/02/2023 +0.7998% 1339.693700 1350.451400 +10.757700
24/02/2023 +0.5642% 1332.156800 1339.693700 +7.536900
23/02/2023 +0.3009% 1328.154000 1332.156800 +4.002800
22/02/2023 -0.1802% 1330.549200 1328.154000 -2.395200
21/02/2023 -0.2080% 1333.319900 1330.549200 -2.770700
20/02/2023 +0.0604% 1332.514500 1333.319900 +0.805400
17/02/2023 -0.4080% 1337.962700 1332.514500 -5.448200
16/02/2023 +0.0718% 1337.002300 1337.962700 +0.960400
15/02/2023 -0.1154% 1338.546300 1337.002300 -1.544000
14/02/2023 -0.2742% 1342.221500 1338.546300 -3.675200
13/02/2023 -0.2764% 1345.935900 1342.221500 -3.714400
10/02/2023 -0.1420% 1347.849100 1345.935900 -1.913200
09/02/2023 +0.2433% 1344.573300 1347.849100 +3.275800
08/02/2023 -0.4524% 1350.670000 1344.573300 -6.096700
07/02/2023 -0.2871% 1354.553100 1350.670000 -3.883100
06/02/2023 +0.2044% 1351.787400 1354.553100 +2.765700
03/02/2023 +0.1997% 1349.090000 1351.787400 +2.697400
02/02/2023 -0.0733% 1350.079800 1349.090000 -0.989800
01/02/2023 -0.3892% 1355.344800 1350.079800 -5.265000
31/01/2023 -0.5940% 1363.420000 1355.344800 -8.075200
30/01/2023 +0.1467% 1361.420900 1363.420000 +1.999100
27/01/2023 +0.2388% 1358.173700 1361.420900 +3.247200
26/01/2023 +0.2360% 1354.972800 1358.173700 +3.200900
25/01/2023 -0.0539% 1355.702800 1354.972800 -0.730000
24/01/2023 -0.3330% 1360.224600 1355.702800 -4.521800
23/01/2023 +0.0735% 1359.225100 1360.224600 +0.999500
20/01/2023 -0.1987% 1361.929200 1359.225100 -2.704100
19/01/2023 +0.6876% 1352.596700 1361.929200 +9.332500
18/01/2023 -0.4490% 1358.683600 1352.596700 -6.086900
17/01/2023 -0.1051% 1360.112000 1358.683600 -1.428400
16/01/2023 -0.1268% 1361.837200 1360.112000 -1.725200
13/01/2023 +0.3201% 1357.485300 1361.837200 +4.351900
12/01/2023 +0.2691% 1353.837100 1357.485300 +3.648200
11/01/2023 +0.0521% 1353.132100 1353.837100 +0.705000
10/01/2023 -0.0056% 1353.207700 1353.132100 -0.075600
09/01/2023 +0.1480% 1351.206400 1353.207700 +2.001300
06/01/2023 -0.0254% 1351.549900 1351.206400 -0.343500
05/01/2023 -0.0969% 1352.859900 1351.549900 -1.310000
04/01/2023 +0.4995% 1346.118900 1352.859900 +6.741000
03/01/2023 -0.2483% 1349.465200 1346.118900 -3.346300
30/12/2022 -0.1766% 1351.850800 1349.465200 -2.385600
29/12/2022 +0.4387% 1345.933000 1351.850800 +5.917800
28/12/2022 -1.0955% 1360.758600 1345.933000 -14.825600
27/12/2022 +0.0736% 1359.757600 1360.758600 +1.001000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial