Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0479%
Máximo
1.1977%
Mínimo
-1.1076%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3002% | 1487.406900 | 1491.879300 | +4.472400 |
| 09/01/2024 | +0.7426% | 1476.401600 | 1487.406900 | +11.005300 |
| 08/01/2024 | +0.3155% | 1471.750200 | 1476.401600 | +4.651400 |
| 05/01/2024 | +0.1846% | 1469.035800 | 1471.750200 | +2.714400 |
| 04/01/2024 | -0.2753% | 1473.086300 | 1469.035800 | -4.050500 |
| 03/01/2024 | -0.2914% | 1477.384400 | 1473.086300 | -4.298100 |
| 02/01/2024 | -0.2585% | 1481.208200 | 1477.384400 | -3.823800 |
| 29/12/2023 | -0.2804% | 1485.366800 | 1481.208200 | -4.158600 |
| 28/12/2023 | +0.1450% | 1483.214300 | 1485.366800 | +2.152500 |
| 27/12/2023 | -0.2014% | 1486.204500 | 1483.214300 | -2.990200 |
| 26/12/2023 | +0.7624% | 1474.916800 | 1486.204500 | +11.287700 |
| 22/12/2023 | +0.6863% | 1464.829400 | 1474.916800 | +10.087400 |
| 21/12/2023 | +0.2409% | 1461.305100 | 1464.829400 | +3.524300 |
| 20/12/2023 | +0.5270% | 1453.624000 | 1461.305100 | +7.681100 |
| 19/12/2023 | -0.6535% | 1463.154300 | 1453.624000 | -9.530300 |
| 18/12/2023 | -0.0428% | 1463.781100 | 1463.154300 | -0.626800 |
| 15/12/2023 | +0.7748% | 1452.483800 | 1463.781100 | +11.297300 |
| 14/12/2023 | +0.8390% | 1440.348200 | 1452.483800 | +12.135600 |
| 13/12/2023 | +0.0370% | 1439.815300 | 1440.348200 | +0.532900 |
| 12/12/2023 | +0.1646% | 1437.446600 | 1439.815300 | +2.368700 |
| 11/12/2023 | +0.7451% | 1426.775300 | 1437.446600 | +10.671300 |
| 07/12/2023 | -0.1769% | 1429.300900 | 1426.775300 | -2.525600 |
| 06/12/2023 | +0.2715% | 1425.425200 | 1429.300900 | +3.875700 |
| 05/12/2023 | +0.5982% | 1416.923600 | 1425.425200 | +8.501600 |
| 04/12/2023 | +0.0841% | 1415.732700 | 1416.923600 | +1.190900 |
| 01/12/2023 | -0.1719% | 1418.167900 | 1415.732700 | -2.435200 |
| 30/11/2023 | +0.1600% | 1415.901300 | 1418.167900 | +2.266600 |
| 29/11/2023 | +0.1820% | 1413.327300 | 1415.901300 | +2.574000 |
| 28/11/2023 | +0.0357% | 1412.822800 | 1413.327300 | +0.504500 |
| 27/11/2023 | -0.1560% | 1415.028200 | 1412.822800 | -2.205400 |
| 24/11/2023 | +0.1680% | 1412.652300 | 1415.028200 | +2.375900 |
| 23/11/2023 | -0.0347% | 1413.143200 | 1412.652300 | -0.490900 |
| 22/11/2023 | +0.1226% | 1411.412400 | 1413.143200 | +1.730800 |
| 21/11/2023 | -0.1162% | 1413.053600 | 1411.412400 | -1.641200 |
| 20/11/2023 | -0.0370% | 1413.576600 | 1413.053600 | -0.523000 |
| 17/11/2023 | +0.1878% | 1410.924500 | 1413.576600 | +2.652100 |
| 16/11/2023 | -0.2515% | 1414.477200 | 1410.924500 | -3.552700 |
| 15/11/2023 | -0.2178% | 1417.561000 | 1414.477200 | -3.083800 |
| 14/11/2023 | +0.1811% | 1414.996100 | 1417.561000 | +2.564900 |
| 13/11/2023 | +0.3340% | 1410.277900 | 1414.996100 | +4.718200 |
| 10/11/2023 | +0.6394% | 1401.289200 | 1410.277900 | +8.988700 |
| 09/11/2023 | +0.4090% | 1395.569700 | 1401.289200 | +5.719500 |
| 08/11/2023 | +0.6909% | 1385.961300 | 1395.569700 | +9.608400 |
| 07/11/2023 | +0.3396% | 1381.263100 | 1385.961300 | +4.698200 |
| 06/11/2023 | +0.3493% | 1376.447200 | 1381.263100 | +4.815900 |
| 03/11/2023 | +0.7014% | 1366.826200 | 1376.447200 | +9.621000 |
| 02/11/2023 | +0.7880% | 1356.098100 | 1366.826200 | +10.728100 |
| 31/10/2023 | -0.6828% | 1365.389300 | 1356.098100 | -9.291200 |
| 30/10/2023 | -0.9466% | 1378.375600 | 1365.389300 | -12.986300 |
| 26/10/2023 | -0.0312% | 1378.805800 | 1378.375600 | -0.430200 |
| 25/10/2023 | -0.3851% | 1384.125400 | 1378.805800 | -5.319600 |
| 24/10/2023 | -0.5215% | 1391.362600 | 1384.125400 | -7.237200 |
| 23/10/2023 | -0.6125% | 1399.911500 | 1391.362600 | -8.548900 |
| 20/10/2023 | -0.6106% | 1408.486100 | 1399.911500 | -8.574600 |
| 19/10/2023 | -0.5018% | 1415.571300 | 1408.486100 | -7.085200 |
| 18/10/2023 | -1.1076% | 1431.337700 | 1415.571300 | -15.766400 |
| 17/10/2023 | +0.1328% | 1429.438500 | 1431.337700 | +1.899200 |
| 16/10/2023 | +0.0964% | 1428.060500 | 1429.438500 | +1.378000 |
| 13/10/2023 | +0.2751% | 1424.137700 | 1428.060500 | +3.922800 |
| 12/10/2023 | +0.4023% | 1418.420200 | 1424.137700 | +5.717500 |
| 11/10/2023 | +0.4940% | 1411.431100 | 1418.420200 | +6.989100 |
| 10/10/2023 | +1.1977% | 1394.626900 | 1411.431100 | +16.804200 |
| 06/10/2023 | +0.2158% | 1391.620100 | 1394.626900 | +3.006800 |
| 05/10/2023 | +0.2726% | 1387.831400 | 1391.620100 | +3.788700 |
| 04/10/2023 | -0.4411% | 1393.966900 | 1387.831400 | -6.135500 |
| 03/10/2023 | -0.2068% | 1396.853300 | 1393.966900 | -2.886400 |
| 02/10/2023 | +0.1064% | 1395.367300 | 1396.853300 | +1.486000 |
| 29/09/2023 | -0.4297% | 1401.375800 | 1395.367300 | -6.008500 |
| 28/09/2023 | -0.0258% | 1401.738000 | 1401.375800 | -0.362200 |
| 27/09/2023 | -0.2728% | 1405.567300 | 1401.738000 | -3.829300 |
| 26/09/2023 | -0.4202% | 1411.486000 | 1405.567300 | -5.918700 |
| 25/09/2023 | +0.3899% | 1405.993000 | 1411.486000 | +5.493000 |
| 22/09/2023 | -0.4497% | 1412.330500 | 1405.993000 | -6.337500 |
| 21/09/2023 | -0.2645% | 1416.071600 | 1412.330500 | -3.741100 |
| 20/09/2023 | -0.6647% | 1425.514900 | 1416.071600 | -9.443300 |
| 15/09/2023 | +0.2081% | 1422.551300 | 1425.514900 | +2.963600 |
| 14/09/2023 | +0.0793% | 1421.423500 | 1422.551300 | +1.127800 |
| 13/09/2023 | -0.4911% | 1428.421700 | 1421.423500 | -6.998200 |
| 12/09/2023 | +0.2614% | 1424.693300 | 1428.421700 | +3.728400 |
| 11/09/2023 | -0.0371% | 1425.222000 | 1424.693300 | -0.528700 |
| 08/09/2023 | +0.6001% | 1416.695400 | 1425.222000 | +8.526600 |
| 07/09/2023 | +0.0692% | 1415.715200 | 1416.695400 | +0.980200 |
| 06/09/2023 | -0.2417% | 1419.140800 | 1415.715200 | -3.425600 |
| 05/09/2023 | +0.5762% | 1410.987200 | 1419.140800 | +8.153600 |
| 04/09/2023 | +0.2295% | 1407.752000 | 1410.987200 | +3.235200 |
| 01/09/2023 | -0.1697% | 1410.143100 | 1407.752000 | -2.391100 |
| 31/08/2023 | -0.1387% | 1412.100200 | 1410.143100 | -1.957100 |
| 30/08/2023 | +0.1781% | 1409.586800 | 1412.100200 | +2.513400 |
| 29/08/2023 | +0.9164% | 1396.728800 | 1409.586800 | +12.858000 |
| 28/08/2023 | +0.5002% | 1389.760000 | 1396.728800 | +6.968800 |
| 25/08/2023 | -0.8208% | 1401.214200 | 1389.760000 | -11.454200 |
| 24/08/2023 | -0.2041% | 1404.077300 | 1401.214200 | -2.863100 |
| 23/08/2023 | +0.1914% | 1401.392300 | 1404.077300 | +2.685000 |
| 22/08/2023 | -0.1480% | 1403.467800 | 1401.392300 | -2.075500 |
| 21/08/2023 | -0.0432% | 1404.074300 | 1403.467800 | -0.606500 |
| 18/08/2023 | -0.2937% | 1408.203600 | 1404.074300 | -4.129300 |
| 17/08/2023 | -0.0713% | 1409.207800 | 1408.203600 | -1.004200 |
| 16/08/2023 | -0.5669% | 1417.219500 | 1409.207800 | -8.011700 |
| 14/08/2023 | +0.0234% | 1416.887500 | 1417.219500 | +0.332000 |
| 11/08/2023 | -0.3723% | 1422.172200 | 1416.887500 | -5.284700 |
Mostrando 501 -
600
de 1506 registros