Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0674%
Máximo
0.7316%
Mínimo
-0.6991%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1217% | 1655.227800 | 1657.242800 | +2.015000 |
| 28/10/2024 | -0.1994% | 1658.532200 | 1655.227800 | -3.304400 |
| 25/10/2024 | +0.2980% | 1653.597900 | 1658.532200 | +4.934300 |
| 24/10/2024 | -0.0776% | 1654.882300 | 1653.597900 | -1.284400 |
| 23/10/2024 | -0.3227% | 1660.230600 | 1654.882300 | -5.348300 |
| 22/10/2024 | -0.5182% | 1668.855700 | 1660.230600 | -8.625100 |
| 21/10/2024 | +0.2572% | 1664.568700 | 1668.855700 | +4.287000 |
| 18/10/2024 | +0.3213% | 1659.229500 | 1664.568700 | +5.339200 |
| 17/10/2024 | +0.2102% | 1655.745600 | 1659.229500 | +3.483900 |
| 16/10/2024 | +0.2852% | 1651.029400 | 1655.745600 | +4.716200 |
| 15/10/2024 | +0.3116% | 1645.893100 | 1651.029400 | +5.136300 |
| 14/10/2024 | +0.2113% | 1642.419500 | 1645.893100 | +3.473600 |
| 11/10/2024 | -0.2011% | 1645.725700 | 1642.419500 | -3.306200 |
| 10/10/2024 | -0.2250% | 1649.433000 | 1645.725700 | -3.707300 |
| 09/10/2024 | +0.0104% | 1649.261400 | 1649.433000 | +0.171600 |
| 08/10/2024 | +0.0971% | 1647.660800 | 1649.261400 | +1.600600 |
| 07/10/2024 | +0.0584% | 1646.698100 | 1647.660800 | +0.962700 |
| 04/10/2024 | +0.0964% | 1645.111200 | 1646.698100 | +1.586900 |
| 03/10/2024 | +0.1955% | 1641.898800 | 1645.111200 | +3.212400 |
| 02/10/2024 | +0.3222% | 1636.617400 | 1641.898800 | +5.281400 |
| 01/10/2024 | +0.0635% | 1635.578400 | 1636.617400 | +1.039000 |
| 30/09/2024 | +0.0593% | 1634.609200 | 1635.578400 | +0.969200 |
| 27/09/2024 | +0.1270% | 1632.534900 | 1634.609200 | +2.074300 |
| 26/09/2024 | -0.1299% | 1634.657700 | 1632.534900 | -2.122800 |
| 25/09/2024 | +0.2524% | 1630.537300 | 1634.657700 | +4.120400 |
| 24/09/2024 | -0.2510% | 1634.635600 | 1630.537300 | -4.098300 |
| 23/09/2024 | +0.3024% | 1629.699400 | 1634.635600 | +4.936200 |
| 17/09/2024 | +0.3001% | 1624.815400 | 1629.699400 | +4.884000 |
| 16/09/2024 | +0.0418% | 1624.136100 | 1624.815400 | +0.679300 |
| 13/09/2024 | +0.0469% | 1623.374400 | 1624.136100 | +0.761700 |
| 12/09/2024 | +0.0514% | 1622.540800 | 1623.374400 | +0.833600 |
| 11/09/2024 | -0.1918% | 1625.656500 | 1622.540800 | -3.115700 |
| 10/09/2024 | +0.2981% | 1620.817900 | 1625.656500 | +4.838600 |
| 09/09/2024 | +0.1584% | 1618.252300 | 1620.817900 | +2.565600 |
| 06/09/2024 | -0.1798% | 1621.164600 | 1618.252300 | -2.912300 |
| 05/09/2024 | +0.1450% | 1618.815100 | 1621.164600 | +2.349500 |
| 04/09/2024 | +0.3744% | 1612.765000 | 1618.815100 | +6.050100 |
| 03/09/2024 | +0.2179% | 1609.254900 | 1612.765000 | +3.510100 |
| 02/09/2024 | +0.1366% | 1607.058100 | 1609.254900 | +2.196800 |
| 30/08/2024 | -0.0550% | 1607.942900 | 1607.058100 | -0.884800 |
| 29/08/2024 | +0.2930% | 1603.238400 | 1607.942900 | +4.704500 |
| 28/08/2024 | +0.1079% | 1601.509100 | 1603.238400 | +1.729300 |
| 27/08/2024 | -0.1060% | 1603.206800 | 1601.509100 | -1.697700 |
| 26/08/2024 | -0.0504% | 1604.014400 | 1603.206800 | -0.807600 |
| 23/08/2024 | -0.2159% | 1607.481900 | 1604.014400 | -3.467500 |
| 22/08/2024 | +0.0251% | 1607.077800 | 1607.481900 | +0.404100 |
| 21/08/2024 | -0.0431% | 1607.771100 | 1607.077800 | -0.693300 |
| 20/08/2024 | -0.0696% | 1608.890100 | 1607.771100 | -1.119000 |
| 19/08/2024 | +0.2140% | 1605.451400 | 1608.890100 | +3.438700 |
| 16/08/2024 | +0.7150% | 1594.013900 | 1605.451400 | +11.437500 |
| 14/08/2024 | +0.2949% | 1589.320000 | 1594.013900 | +4.693900 |
| 13/08/2024 | +0.4623% | 1581.990100 | 1589.320000 | +7.329900 |
| 12/08/2024 | +0.2064% | 1578.727900 | 1581.990100 | +3.262200 |
| 09/08/2024 | +0.1176% | 1576.871900 | 1578.727900 | +1.856000 |
| 08/08/2024 | -0.1667% | 1579.503200 | 1576.871900 | -2.631300 |
| 07/08/2024 | +0.1034% | 1577.870600 | 1579.503200 | +1.632600 |
| 06/08/2024 | -0.6991% | 1588.940000 | 1577.870600 | -11.069400 |
| 05/08/2024 | -0.4842% | 1596.651600 | 1588.940000 | -7.711600 |
| 02/08/2024 | +0.0357% | 1596.082200 | 1596.651600 | +0.569400 |
| 01/08/2024 | -0.2364% | 1599.860500 | 1596.082200 | -3.778300 |
| 31/07/2024 | -0.2367% | 1603.651800 | 1599.860500 | -3.791300 |
| 30/07/2024 | +0.0603% | 1602.684900 | 1603.651800 | +0.966900 |
| 29/07/2024 | +0.4648% | 1595.252500 | 1602.684900 | +7.432400 |
| 26/07/2024 | +0.0628% | 1594.250400 | 1595.252500 | +1.002100 |
| 25/07/2024 | -0.3628% | 1600.045200 | 1594.250400 | -5.794800 |
| 24/07/2024 | -0.2448% | 1603.967100 | 1600.045200 | -3.921900 |
| 23/07/2024 | +0.0056% | 1603.877200 | 1603.967100 | +0.089900 |
| 22/07/2024 | +0.2435% | 1599.976000 | 1603.877200 | +3.901200 |
| 19/07/2024 | -0.1657% | 1602.629300 | 1599.976000 | -2.653300 |
| 18/07/2024 | +0.7316% | 1590.946800 | 1602.629300 | +11.682500 |
| 17/07/2024 | +0.4131% | 1584.388000 | 1590.946800 | +6.558800 |
| 15/07/2024 | +0.1760% | 1581.601800 | 1584.388000 | +2.786200 |
| 12/07/2024 | +0.4316% | 1574.790100 | 1581.601800 | +6.811700 |
| 11/07/2024 | -0.1313% | 1576.858400 | 1574.790100 | -2.068300 |
| 10/07/2024 | -0.6078% | 1586.471900 | 1576.858400 | -9.613500 |
| 09/07/2024 | -0.2213% | 1589.985900 | 1586.471900 | -3.514000 |
| 08/07/2024 | +0.4590% | 1582.704600 | 1589.985900 | +7.281300 |
| 05/07/2024 | -0.0372% | 1583.293400 | 1582.704600 | -0.588800 |
| 04/07/2024 | +0.2367% | 1579.550100 | 1583.293400 | +3.743300 |
| 03/07/2024 | -0.0933% | 1581.024500 | 1579.550100 | -1.474400 |
| 02/07/2024 | +0.1226% | 1579.086600 | 1581.024500 | +1.937900 |
| 01/07/2024 | -0.1735% | 1581.828500 | 1579.086600 | -2.741900 |
| 28/06/2024 | -0.2589% | 1585.928600 | 1581.828500 | -4.100100 |
| 27/06/2024 | +0.2004% | 1582.754100 | 1585.928600 | +3.174500 |
| 26/06/2024 | +0.1419% | 1580.509400 | 1582.754100 | +2.244700 |
| 25/06/2024 | +0.0718% | 1579.375400 | 1580.509400 | +1.134000 |
| 24/06/2024 | +0.0465% | 1578.640600 | 1579.375400 | +0.734800 |
| 21/06/2024 | +0.3839% | 1572.591400 | 1578.640600 | +6.049200 |
| 19/06/2024 | -0.1701% | 1575.268300 | 1572.591400 | -2.676900 |
| 18/06/2024 | -0.0406% | 1575.908000 | 1575.268300 | -0.639700 |
| 17/06/2024 | +0.4357% | 1569.056900 | 1575.908000 | +6.851100 |
| 14/06/2024 | +0.3166% | 1564.096700 | 1569.056900 | +4.960200 |
| 13/06/2024 | +0.1836% | 1561.228000 | 1564.096700 | +2.868700 |
| 12/06/2024 | -0.1584% | 1563.702800 | 1561.228000 | -2.474800 |
| 11/06/2024 | -0.2130% | 1567.036300 | 1563.702800 | -3.333500 |
| 10/06/2024 | +0.1303% | 1564.996200 | 1567.036300 | +2.040100 |
| 07/06/2024 | +0.3140% | 1560.089500 | 1564.996200 | +4.906700 |
| 06/06/2024 | +0.5005% | 1552.300300 | 1560.089500 | +7.789200 |
| 05/06/2024 | +0.3419% | 1547.001300 | 1552.300300 | +5.299000 |
| 04/06/2024 | -0.1485% | 1549.300400 | 1547.001300 | -2.299100 |
Mostrando 301 -
400
de 1506 registros