Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0500%
Máximo
0.7795%
Mínimo
-0.6991%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0004% | 1678.544800 | 1678.551900 | +0.007100 |
| 30/12/2024 | +0.0371% | 1677.922900 | 1678.544800 | +0.621900 |
| 27/12/2024 | -0.0136% | 1678.151900 | 1677.922900 | -0.229000 |
| 26/12/2024 | +0.0266% | 1677.706000 | 1678.151900 | +0.445900 |
| 24/12/2024 | -0.0816% | 1679.074900 | 1677.706000 | -1.368900 |
| 23/12/2024 | -0.0456% | 1679.841100 | 1679.074900 | -0.766200 |
| 20/12/2024 | -0.3385% | 1685.536600 | 1679.841100 | -5.695500 |
| 19/12/2024 | -0.3564% | 1691.554200 | 1685.536600 | -6.017600 |
| 18/12/2024 | -0.3335% | 1697.204200 | 1691.554200 | -5.650000 |
| 17/12/2024 | -0.1855% | 1700.354800 | 1697.204200 | -3.150600 |
| 16/12/2024 | +0.1803% | 1697.291700 | 1700.354800 | +3.063100 |
| 13/12/2024 | +0.2329% | 1693.343200 | 1697.291700 | +3.948500 |
| 12/12/2024 | -0.0636% | 1694.421000 | 1693.343200 | -1.077800 |
| 11/12/2024 | +0.1761% | 1691.439100 | 1694.421000 | +2.981900 |
| 10/12/2024 | +0.0272% | 1690.979200 | 1691.439100 | +0.459900 |
| 09/12/2024 | +0.0644% | 1689.890300 | 1690.979200 | +1.088900 |
| 06/12/2024 | +0.1038% | 1688.137700 | 1689.890300 | +1.752600 |
| 05/12/2024 | -0.0127% | 1688.351400 | 1688.137700 | -0.213700 |
| 04/12/2024 | +0.2533% | 1684.080100 | 1688.351400 | +4.271300 |
| 03/12/2024 | -0.0070% | 1684.197500 | 1684.080100 | -0.117400 |
| 02/12/2024 | +0.1516% | 1681.645800 | 1684.197500 | +2.551700 |
| 29/11/2024 | +0.1384% | 1679.319300 | 1681.645800 | +2.326500 |
| 28/11/2024 | +0.1112% | 1677.452300 | 1679.319300 | +1.867000 |
| 27/11/2024 | +0.1329% | 1675.224600 | 1677.452300 | +2.227700 |
| 26/11/2024 | +0.0297% | 1674.727100 | 1675.224600 | +0.497500 |
| 25/11/2024 | +0.0226% | 1674.347900 | 1674.727100 | +0.379200 |
| 22/11/2024 | +0.4984% | 1666.024300 | 1674.347900 | +8.323600 |
| 21/11/2024 | +0.0877% | 1664.563300 | 1666.024300 | +1.461000 |
| 20/11/2024 | -0.0331% | 1665.114700 | 1664.563300 | -0.551400 |
| 19/11/2024 | -0.0553% | 1666.035300 | 1665.114700 | -0.920600 |
| 18/11/2024 | +0.2664% | 1661.602500 | 1666.035300 | +4.432800 |
| 15/11/2024 | -0.3622% | 1667.632500 | 1661.602500 | -6.030000 |
| 14/11/2024 | -0.4334% | 1674.874900 | 1667.632500 | -7.242400 |
| 13/11/2024 | -0.2879% | 1679.703900 | 1674.874900 | -4.829000 |
| 12/11/2024 | -0.2116% | 1683.262000 | 1679.703900 | -3.558100 |
| 11/11/2024 | +0.7795% | 1670.192300 | 1683.262000 | +13.069700 |
| 08/11/2024 | +0.6933% | 1658.652400 | 1670.192300 | +11.539900 |
| 07/11/2024 | -0.4642% | 1666.370300 | 1658.652400 | -7.717900 |
| 06/11/2024 | +0.6647% | 1655.330900 | 1666.370300 | +11.039400 |
| 05/11/2024 | +0.2415% | 1651.338800 | 1655.330900 | +3.992100 |
| 04/11/2024 | -0.6239% | 1661.673300 | 1651.338800 | -10.334500 |
| 30/10/2024 | +0.2670% | 1657.242800 | 1661.673300 | +4.430500 |
| 29/10/2024 | +0.1217% | 1655.227800 | 1657.242800 | +2.015000 |
| 28/10/2024 | -0.1994% | 1658.532200 | 1655.227800 | -3.304400 |
| 25/10/2024 | +0.2980% | 1653.597900 | 1658.532200 | +4.934300 |
| 24/10/2024 | -0.0776% | 1654.882300 | 1653.597900 | -1.284400 |
| 23/10/2024 | -0.3227% | 1660.230600 | 1654.882300 | -5.348300 |
| 22/10/2024 | -0.5182% | 1668.855700 | 1660.230600 | -8.625100 |
| 21/10/2024 | +0.2572% | 1664.568700 | 1668.855700 | +4.287000 |
| 18/10/2024 | +0.3213% | 1659.229500 | 1664.568700 | +5.339200 |
| 17/10/2024 | +0.2102% | 1655.745600 | 1659.229500 | +3.483900 |
| 16/10/2024 | +0.2852% | 1651.029400 | 1655.745600 | +4.716200 |
| 15/10/2024 | +0.3116% | 1645.893100 | 1651.029400 | +5.136300 |
| 14/10/2024 | +0.2113% | 1642.419500 | 1645.893100 | +3.473600 |
| 11/10/2024 | -0.2011% | 1645.725700 | 1642.419500 | -3.306200 |
| 10/10/2024 | -0.2250% | 1649.433000 | 1645.725700 | -3.707300 |
| 09/10/2024 | +0.0104% | 1649.261400 | 1649.433000 | +0.171600 |
| 08/10/2024 | +0.0971% | 1647.660800 | 1649.261400 | +1.600600 |
| 07/10/2024 | +0.0584% | 1646.698100 | 1647.660800 | +0.962700 |
| 04/10/2024 | +0.0964% | 1645.111200 | 1646.698100 | +1.586900 |
| 03/10/2024 | +0.1955% | 1641.898800 | 1645.111200 | +3.212400 |
| 02/10/2024 | +0.3222% | 1636.617400 | 1641.898800 | +5.281400 |
| 01/10/2024 | +0.0635% | 1635.578400 | 1636.617400 | +1.039000 |
| 30/09/2024 | +0.0593% | 1634.609200 | 1635.578400 | +0.969200 |
| 27/09/2024 | +0.1270% | 1632.534900 | 1634.609200 | +2.074300 |
| 26/09/2024 | -0.1299% | 1634.657700 | 1632.534900 | -2.122800 |
| 25/09/2024 | +0.2524% | 1630.537300 | 1634.657700 | +4.120400 |
| 24/09/2024 | -0.2510% | 1634.635600 | 1630.537300 | -4.098300 |
| 23/09/2024 | +0.3024% | 1629.699400 | 1634.635600 | +4.936200 |
| 17/09/2024 | +0.3001% | 1624.815400 | 1629.699400 | +4.884000 |
| 16/09/2024 | +0.0418% | 1624.136100 | 1624.815400 | +0.679300 |
| 13/09/2024 | +0.0469% | 1623.374400 | 1624.136100 | +0.761700 |
| 12/09/2024 | +0.0514% | 1622.540800 | 1623.374400 | +0.833600 |
| 11/09/2024 | -0.1918% | 1625.656500 | 1622.540800 | -3.115700 |
| 10/09/2024 | +0.2981% | 1620.817900 | 1625.656500 | +4.838600 |
| 09/09/2024 | +0.1584% | 1618.252300 | 1620.817900 | +2.565600 |
| 06/09/2024 | -0.1798% | 1621.164600 | 1618.252300 | -2.912300 |
| 05/09/2024 | +0.1450% | 1618.815100 | 1621.164600 | +2.349500 |
| 04/09/2024 | +0.3744% | 1612.765000 | 1618.815100 | +6.050100 |
| 03/09/2024 | +0.2179% | 1609.254900 | 1612.765000 | +3.510100 |
| 02/09/2024 | +0.1366% | 1607.058100 | 1609.254900 | +2.196800 |
| 30/08/2024 | -0.0550% | 1607.942900 | 1607.058100 | -0.884800 |
| 29/08/2024 | +0.2930% | 1603.238400 | 1607.942900 | +4.704500 |
| 28/08/2024 | +0.1079% | 1601.509100 | 1603.238400 | +1.729300 |
| 27/08/2024 | -0.1060% | 1603.206800 | 1601.509100 | -1.697700 |
| 26/08/2024 | -0.0504% | 1604.014400 | 1603.206800 | -0.807600 |
| 23/08/2024 | -0.2159% | 1607.481900 | 1604.014400 | -3.467500 |
| 22/08/2024 | +0.0251% | 1607.077800 | 1607.481900 | +0.404100 |
| 21/08/2024 | -0.0431% | 1607.771100 | 1607.077800 | -0.693300 |
| 20/08/2024 | -0.0696% | 1608.890100 | 1607.771100 | -1.119000 |
| 19/08/2024 | +0.2140% | 1605.451400 | 1608.890100 | +3.438700 |
| 16/08/2024 | +0.7150% | 1594.013900 | 1605.451400 | +11.437500 |
| 14/08/2024 | +0.2949% | 1589.320000 | 1594.013900 | +4.693900 |
| 13/08/2024 | +0.4623% | 1581.990100 | 1589.320000 | +7.329900 |
| 12/08/2024 | +0.2064% | 1578.727900 | 1581.990100 | +3.262200 |
| 09/08/2024 | +0.1176% | 1576.871900 | 1578.727900 | +1.856000 |
| 08/08/2024 | -0.1667% | 1579.503200 | 1576.871900 | -2.631300 |
| 07/08/2024 | +0.1034% | 1577.870600 | 1579.503200 | +1.632600 |
| 06/08/2024 | -0.6991% | 1588.940000 | 1577.870600 | -11.069400 |
| 05/08/2024 | -0.4842% | 1596.651600 | 1588.940000 | -7.711600 |
Mostrando 201 -
300
de 1448 registros