Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: PEstadísticas del Período
Promedio
0.0135%
Máximo
0.7795%
Mínimo
-0.6239%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1208% | 1681.739900 | 1679.709800 | -2.030100 |
| 21/03/2025 | +0.1331% | 1679.503400 | 1681.739900 | +2.236500 |
| 20/03/2025 | +0.3896% | 1672.973300 | 1679.503400 | +6.530100 |
| 19/03/2025 | +0.2090% | 1669.480700 | 1672.973300 | +3.492600 |
| 18/03/2025 | -0.1017% | 1671.179000 | 1669.480700 | -1.698300 |
| 17/03/2025 | -0.0304% | 1671.687200 | 1671.179000 | -0.508200 |
| 14/03/2025 | -0.0080% | 1671.821000 | 1671.687200 | -0.133800 |
| 13/03/2025 | +0.1980% | 1668.514500 | 1671.821000 | +3.306500 |
| 12/03/2025 | -0.1683% | 1671.325800 | 1668.514500 | -2.811300 |
| 11/03/2025 | +0.0123% | 1671.120300 | 1671.325800 | +0.205500 |
| 10/03/2025 | -0.1317% | 1673.323000 | 1671.120300 | -2.202700 |
| 07/03/2025 | +0.0384% | 1672.680800 | 1673.323000 | +0.642200 |
| 06/03/2025 | -0.2653% | 1677.124900 | 1672.680800 | -4.444100 |
| 05/03/2025 | -0.2846% | 1681.905400 | 1677.124900 | -4.780500 |
| 04/03/2025 | -0.3932% | 1688.530900 | 1681.905400 | -6.625500 |
| 03/03/2025 | -0.0122% | 1688.737100 | 1688.530900 | -0.206200 |
| 28/02/2025 | -0.1648% | 1691.521700 | 1688.737100 | -2.784600 |
| 27/02/2025 | +0.3526% | 1685.567700 | 1691.521700 | +5.954000 |
| 26/02/2025 | +0.2588% | 1681.211200 | 1685.567700 | +4.356500 |
| 25/02/2025 | -0.4086% | 1688.095100 | 1681.211200 | -6.883900 |
| 24/02/2025 | +0.0480% | 1687.284500 | 1688.095100 | +0.810600 |
| 21/02/2025 | -0.0461% | 1688.063200 | 1687.284500 | -0.778700 |
| 20/02/2025 | -0.3317% | 1693.671800 | 1688.063200 | -5.608600 |
| 19/02/2025 | -0.0219% | 1694.042000 | 1693.671800 | -0.370200 |
| 18/02/2025 | +0.1306% | 1691.831000 | 1694.042000 | +2.211000 |
| 17/02/2025 | +0.4648% | 1683.985000 | 1691.831000 | +7.846000 |
| 14/02/2025 | -0.1177% | 1685.967800 | 1683.985000 | -1.982800 |
| 13/02/2025 | -0.1017% | 1687.682800 | 1685.967800 | -1.715000 |
| 12/02/2025 | -0.3843% | 1694.181700 | 1687.682800 | -6.498900 |
| 11/02/2025 | +0.0600% | 1693.165600 | 1694.181700 | +1.016100 |
| 10/02/2025 | +0.1046% | 1691.395800 | 1693.165600 | +1.769800 |
| 07/02/2025 | -0.2248% | 1695.202200 | 1691.395800 | -3.806400 |
| 06/02/2025 | +0.1491% | 1692.676600 | 1695.202200 | +2.525600 |
| 05/02/2025 | -0.1383% | 1695.019700 | 1692.676600 | -2.343100 |
| 04/02/2025 | -0.0951% | 1696.631600 | 1695.019700 | -1.611900 |
| 03/02/2025 | -0.3469% | 1702.527600 | 1696.631600 | -5.896000 |
| 31/01/2025 | +0.0899% | 1700.997100 | 1702.527600 | +1.530500 |
| 30/01/2025 | +0.0970% | 1699.348200 | 1700.997100 | +1.648900 |
| 29/01/2025 | -0.0144% | 1699.592500 | 1699.348200 | -0.244300 |
| 28/01/2025 | +0.3102% | 1694.328200 | 1699.592500 | +5.264300 |
| 27/01/2025 | -0.0677% | 1695.475200 | 1694.328200 | -1.147000 |
| 24/01/2025 | -0.1191% | 1697.494900 | 1695.475200 | -2.019700 |
| 23/01/2025 | -0.2128% | 1701.111800 | 1697.494900 | -3.616900 |
| 22/01/2025 | +0.0416% | 1700.403700 | 1701.111800 | +0.708100 |
| 21/01/2025 | +0.3662% | 1694.188400 | 1700.403700 | +6.215300 |
| 20/01/2025 | -0.2135% | 1697.808900 | 1694.188400 | -3.620500 |
| 17/01/2025 | +0.4756% | 1689.754000 | 1697.808900 | +8.054900 |
| 16/01/2025 | +0.6839% | 1678.237900 | 1689.754000 | +11.516100 |
| 15/01/2025 | +0.5034% | 1669.811400 | 1678.237900 | +8.426500 |
| 14/01/2025 | -0.3649% | 1675.915400 | 1669.811400 | -6.104000 |
| 13/01/2025 | -0.2336% | 1679.835600 | 1675.915400 | -3.920200 |
| 10/01/2025 | -0.2064% | 1683.306900 | 1679.835600 | -3.471300 |
| 09/01/2025 | -0.1915% | 1686.533200 | 1683.306900 | -3.226300 |
| 08/01/2025 | -0.2664% | 1691.031600 | 1686.533200 | -4.498400 |
| 07/01/2025 | -0.3814% | 1697.493800 | 1691.031600 | -6.462200 |
| 06/01/2025 | +0.3073% | 1692.285300 | 1697.493800 | +5.208500 |
| 03/01/2025 | +0.6529% | 1681.272200 | 1692.285300 | +11.013100 |
| 02/01/2025 | +0.1619% | 1678.551900 | 1681.272200 | +2.720300 |
| 31/12/2024 | +0.0004% | 1678.544800 | 1678.551900 | +0.007100 |
| 30/12/2024 | +0.0371% | 1677.922900 | 1678.544800 | +0.621900 |
| 27/12/2024 | -0.0136% | 1678.151900 | 1677.922900 | -0.229000 |
| 26/12/2024 | +0.0266% | 1677.706000 | 1678.151900 | +0.445900 |
| 24/12/2024 | -0.0816% | 1679.074900 | 1677.706000 | -1.368900 |
| 23/12/2024 | -0.0456% | 1679.841100 | 1679.074900 | -0.766200 |
| 20/12/2024 | -0.3385% | 1685.536600 | 1679.841100 | -5.695500 |
| 19/12/2024 | -0.3564% | 1691.554200 | 1685.536600 | -6.017600 |
| 18/12/2024 | -0.3335% | 1697.204200 | 1691.554200 | -5.650000 |
| 17/12/2024 | -0.1855% | 1700.354800 | 1697.204200 | -3.150600 |
| 16/12/2024 | +0.1803% | 1697.291700 | 1700.354800 | +3.063100 |
| 13/12/2024 | +0.2329% | 1693.343200 | 1697.291700 | +3.948500 |
| 12/12/2024 | -0.0636% | 1694.421000 | 1693.343200 | -1.077800 |
| 11/12/2024 | +0.1761% | 1691.439100 | 1694.421000 | +2.981900 |
| 10/12/2024 | +0.0272% | 1690.979200 | 1691.439100 | +0.459900 |
| 09/12/2024 | +0.0644% | 1689.890300 | 1690.979200 | +1.088900 |
| 06/12/2024 | +0.1038% | 1688.137700 | 1689.890300 | +1.752600 |
| 05/12/2024 | -0.0127% | 1688.351400 | 1688.137700 | -0.213700 |
| 04/12/2024 | +0.2533% | 1684.080100 | 1688.351400 | +4.271300 |
| 03/12/2024 | -0.0070% | 1684.197500 | 1684.080100 | -0.117400 |
| 02/12/2024 | +0.1516% | 1681.645800 | 1684.197500 | +2.551700 |
| 29/11/2024 | +0.1384% | 1679.319300 | 1681.645800 | +2.326500 |
| 28/11/2024 | +0.1112% | 1677.452300 | 1679.319300 | +1.867000 |
| 27/11/2024 | +0.1329% | 1675.224600 | 1677.452300 | +2.227700 |
| 26/11/2024 | +0.0297% | 1674.727100 | 1675.224600 | +0.497500 |
| 25/11/2024 | +0.0226% | 1674.347900 | 1674.727100 | +0.379200 |
| 22/11/2024 | +0.4984% | 1666.024300 | 1674.347900 | +8.323600 |
| 21/11/2024 | +0.0877% | 1664.563300 | 1666.024300 | +1.461000 |
| 20/11/2024 | -0.0331% | 1665.114700 | 1664.563300 | -0.551400 |
| 19/11/2024 | -0.0553% | 1666.035300 | 1665.114700 | -0.920600 |
| 18/11/2024 | +0.2664% | 1661.602500 | 1666.035300 | +4.432800 |
| 15/11/2024 | -0.3622% | 1667.632500 | 1661.602500 | -6.030000 |
| 14/11/2024 | -0.4334% | 1674.874900 | 1667.632500 | -7.242400 |
| 13/11/2024 | -0.2879% | 1679.703900 | 1674.874900 | -4.829000 |
| 12/11/2024 | -0.2116% | 1683.262000 | 1679.703900 | -3.558100 |
| 11/11/2024 | +0.7795% | 1670.192300 | 1683.262000 | +13.069700 |
| 08/11/2024 | +0.6933% | 1658.652400 | 1670.192300 | +11.539900 |
| 07/11/2024 | -0.4642% | 1666.370300 | 1658.652400 | -7.717900 |
| 06/11/2024 | +0.6647% | 1655.330900 | 1666.370300 | +11.039400 |
| 05/11/2024 | +0.2415% | 1651.338800 | 1655.330900 | +3.992100 |
| 04/11/2024 | -0.6239% | 1661.673300 | 1651.338800 | -10.334500 |
| 30/10/2024 | +0.2670% | 1657.242800 | 1661.673300 | +4.430500 |
Mostrando 201 -
300
de 1506 registros