Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0565%
Máximo
0.7243%
Mínimo
-0.7064%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1144% | 2151.941700 | 2154.404000 | +2.462300 |
| 28/10/2024 | -0.2213% | 2156.710200 | 2151.941700 | -4.768500 |
| 25/10/2024 | +0.2907% | 2150.450800 | 2156.710200 | +6.259400 |
| 24/10/2024 | -0.0849% | 2152.278300 | 2150.450800 | -1.827500 |
| 23/10/2024 | -0.3300% | 2159.391800 | 2152.278300 | -7.113500 |
| 22/10/2024 | -0.5255% | 2170.768700 | 2159.391800 | -11.376900 |
| 21/10/2024 | +0.2353% | 2165.666800 | 2170.768700 | +5.101900 |
| 18/10/2024 | +0.3140% | 2158.877900 | 2165.666800 | +6.788900 |
| 17/10/2024 | +0.2029% | 2154.502200 | 2158.877900 | +4.375700 |
| 16/10/2024 | +0.2779% | 2148.522200 | 2154.502200 | +5.980000 |
| 15/10/2024 | +0.3043% | 2141.994600 | 2148.522200 | +6.527600 |
| 14/10/2024 | +0.1894% | 2137.942300 | 2141.994600 | +4.052300 |
| 11/10/2024 | -0.2084% | 2142.402400 | 2137.942300 | -4.460100 |
| 10/10/2024 | -0.2323% | 2147.385400 | 2142.402400 | -4.983000 |
| 09/10/2024 | +0.0031% | 2147.318800 | 2147.385400 | +0.066600 |
| 08/10/2024 | +0.0898% | 2145.391400 | 2147.318800 | +1.927400 |
| 07/10/2024 | +0.0365% | 2144.607600 | 2145.391400 | +0.783800 |
| 04/10/2024 | +0.0891% | 2142.697300 | 2144.607600 | +1.910300 |
| 03/10/2024 | +0.1882% | 2138.669500 | 2142.697300 | +4.027800 |
| 02/10/2024 | +0.3149% | 2131.945900 | 2138.669500 | +6.723600 |
| 01/10/2024 | +0.0562% | 2130.748100 | 2131.945900 | +1.197800 |
| 30/09/2024 | +0.0374% | 2129.952200 | 2130.748100 | +0.795900 |
| 27/09/2024 | +0.1197% | 2127.404700 | 2129.952200 | +2.547500 |
| 26/09/2024 | -0.1373% | 2130.326600 | 2127.404700 | -2.921900 |
| 25/09/2024 | +0.2451% | 2125.111900 | 2130.326600 | +5.214700 |
| 24/09/2024 | -0.2583% | 2130.608900 | 2125.111900 | -5.497000 |
| 23/09/2024 | +0.2586% | 2125.105700 | 2130.608900 | +5.503200 |
| 17/09/2024 | +0.2928% | 2118.891800 | 2125.105700 | +6.213900 |
| 16/09/2024 | +0.0199% | 2118.469800 | 2118.891800 | +0.422000 |
| 13/09/2024 | +0.0396% | 2117.630800 | 2118.469800 | +0.839000 |
| 12/09/2024 | +0.0441% | 2116.698000 | 2117.630800 | +0.932800 |
| 11/09/2024 | -0.1991% | 2120.917500 | 2116.698000 | -4.219500 |
| 10/09/2024 | +0.2908% | 2114.759200 | 2120.917500 | +6.158300 |
| 09/09/2024 | +0.1365% | 2111.874300 | 2114.759200 | +2.884900 |
| 06/09/2024 | -0.1871% | 2115.829400 | 2111.874300 | -3.955100 |
| 05/09/2024 | +0.1377% | 2112.917300 | 2115.829400 | +2.912100 |
| 04/09/2024 | +0.3671% | 2105.174300 | 2112.917300 | +7.743000 |
| 03/09/2024 | +0.2106% | 2100.745900 | 2105.174300 | +4.428400 |
| 02/09/2024 | +0.1147% | 2098.337900 | 2100.745900 | +2.408000 |
| 30/08/2024 | -0.0623% | 2099.646500 | 2098.337900 | -1.308600 |
| 29/08/2024 | +0.2857% | 2093.656200 | 2099.646500 | +5.990300 |
| 28/08/2024 | +0.1006% | 2091.550600 | 2093.656200 | +2.105600 |
| 27/08/2024 | -0.1133% | 2093.920700 | 2091.550600 | -2.370100 |
| 26/08/2024 | -0.0723% | 2095.434400 | 2093.920700 | -1.513700 |
| 23/08/2024 | -0.2232% | 2100.117600 | 2095.434400 | -4.683200 |
| 22/08/2024 | +0.0178% | 2099.743000 | 2100.117600 | +0.374600 |
| 21/08/2024 | -0.0504% | 2100.802200 | 2099.743000 | -1.059200 |
| 20/08/2024 | -0.0769% | 2102.417900 | 2100.802200 | -1.615700 |
| 19/08/2024 | +0.1921% | 2098.384000 | 2102.417900 | +4.033900 |
| 16/08/2024 | +0.7004% | 2083.739100 | 2098.384000 | +14.644900 |
| 14/08/2024 | +0.2876% | 2077.754800 | 2083.739100 | +5.984300 |
| 13/08/2024 | +0.4550% | 2068.323200 | 2077.754800 | +9.431600 |
| 12/08/2024 | +0.1845% | 2064.510400 | 2068.323200 | +3.812800 |
| 09/08/2024 | +0.1103% | 2062.233800 | 2064.510400 | +2.276600 |
| 08/08/2024 | -0.1740% | 2065.825900 | 2062.233800 | -3.592100 |
| 07/08/2024 | +0.0961% | 2063.841400 | 2065.825900 | +1.984500 |
| 06/08/2024 | -0.7064% | 2078.471900 | 2063.841400 | -14.630500 |
| 05/08/2024 | -0.5061% | 2089.017000 | 2078.471900 | -10.545100 |
| 02/08/2024 | +0.0284% | 2088.424500 | 2089.017000 | +0.592500 |
| 01/08/2024 | -0.2437% | 2093.521200 | 2088.424500 | -5.096700 |
| 31/07/2024 | -0.2440% | 2098.635600 | 2093.521200 | -5.114400 |
| 30/07/2024 | +0.0530% | 2097.523400 | 2098.635600 | +1.112200 |
| 29/07/2024 | +0.4429% | 2088.253500 | 2097.523400 | +9.269900 |
| 26/07/2024 | +0.0555% | 2087.094100 | 2088.253500 | +1.159400 |
| 25/07/2024 | -0.3701% | 2094.833200 | 2087.094100 | -7.739100 |
| 24/07/2024 | -0.2521% | 2100.121200 | 2094.833200 | -5.288000 |
| 23/07/2024 | -0.0017% | 2100.156800 | 2100.121200 | -0.035600 |
| 22/07/2024 | +0.2216% | 2095.507500 | 2100.156800 | +4.649300 |
| 19/07/2024 | -0.1730% | 2099.135900 | 2095.507500 | -3.628400 |
| 18/07/2024 | +0.7243% | 2083.986200 | 2099.135900 | +15.149700 |
| 17/07/2024 | +0.3985% | 2075.697900 | 2083.986200 | +8.288300 |
| 15/07/2024 | +0.1541% | 2072.501600 | 2075.697900 | +3.196300 |
| 12/07/2024 | +0.4243% | 2063.726400 | 2072.501600 | +8.775200 |
| 11/07/2024 | -0.1386% | 2066.587800 | 2063.726400 | -2.861400 |
| 10/07/2024 | -0.6151% | 2079.338900 | 2066.587800 | -12.751100 |
| 09/07/2024 | -0.2286% | 2084.096800 | 2079.338900 | -4.757900 |
| 08/07/2024 | +0.4371% | 2075.007300 | 2084.096800 | +9.089500 |
| 05/07/2024 | -0.0445% | 2075.930800 | 2075.007300 | -0.923500 |
| 04/07/2024 | +0.2294% | 2071.174000 | 2075.930800 | +4.756800 |
| 03/07/2024 | -0.1006% | 2073.258600 | 2071.174000 | -2.084600 |
| 02/07/2024 | +0.1153% | 2070.868500 | 2073.258600 | +2.390100 |
| 01/07/2024 | -0.1954% | 2074.918800 | 2070.868500 | -4.050300 |
| 28/06/2024 | -0.2662% | 2080.448900 | 2074.918800 | -5.530100 |
| 27/06/2024 | +0.1931% | 2076.436200 | 2080.448900 | +4.012700 |
| 26/06/2024 | +0.1346% | 2073.642700 | 2076.436200 | +2.793500 |
| 25/06/2024 | +0.0645% | 2072.306200 | 2073.642700 | +1.336500 |
| 24/06/2024 | +0.0246% | 2071.795800 | 2072.306200 | +0.510400 |
| 21/06/2024 | +0.3693% | 2064.158400 | 2071.795800 | +7.637400 |
| 19/06/2024 | -0.1774% | 2067.823000 | 2064.158400 | -3.664600 |
| 18/06/2024 | -0.0479% | 2068.813800 | 2067.823000 | -0.990800 |
| 17/06/2024 | +0.4138% | 2060.271000 | 2068.813800 | +8.542800 |
| 14/06/2024 | +0.3093% | 2053.907900 | 2060.271000 | +6.363100 |
| 13/06/2024 | +0.1763% | 2050.290600 | 2053.907900 | +3.617300 |
| 12/06/2024 | -0.1657% | 2053.690600 | 2050.290600 | -3.400000 |
| 11/06/2024 | -0.2203% | 2058.218900 | 2053.690600 | -4.528300 |
| 10/06/2024 | +0.1084% | 2055.989600 | 2058.218900 | +2.229300 |
| 07/06/2024 | +0.3067% | 2049.693200 | 2055.989600 | +6.296400 |
| 06/06/2024 | +0.4932% | 2039.608500 | 2049.693200 | +10.084700 |
| 05/06/2024 | +0.3346% | 2032.794500 | 2039.608500 | +6.814000 |
| 04/06/2024 | -0.1558% | 2035.964300 | 2032.794500 | -3.169800 |
Mostrando 301 -
400
de 919 registros