Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: GLB
Estadísticas del Período
Promedio
0.0390%
Máximo
0.7576%
Mínimo
-0.7064%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0069% 2172.240000 2172.090500 -0.149500
30/12/2024 +0.0152% 2171.910900 2172.240000 +0.329100
27/12/2024 -0.0210% 2172.366000 2171.910900 -0.455100
26/12/2024 +0.0120% 2172.105900 2172.366000 +0.260100
24/12/2024 -0.0889% 2174.037000 2172.105900 -1.931100
23/12/2024 -0.0675% 2175.505600 2174.037000 -1.468600
20/12/2024 -0.3458% 2183.041000 2175.505600 -7.535400
19/12/2024 -0.3637% 2190.994700 2183.041000 -7.953700
18/12/2024 -0.3408% 2198.473400 2190.994700 -7.478700
17/12/2024 -0.1928% 2202.715400 2198.473400 -4.242000
16/12/2024 +0.1584% 2199.229000 2202.715400 +3.486400
13/12/2024 +0.2256% 2194.273100 2199.229000 +4.955900
12/12/2024 -0.0709% 2195.830000 2194.273100 -1.556900
11/12/2024 +0.1688% 2192.125700 2195.830000 +3.704300
10/12/2024 +0.0199% 2191.689700 2192.125700 +0.436000
09/12/2024 +0.0425% 2190.758300 2191.689700 +0.931400
06/12/2024 +0.0965% 2188.646100 2190.758300 +2.112200
05/12/2024 -0.0200% 2189.082900 2188.646100 -0.436800
04/12/2024 +0.2460% 2183.704300 2189.082900 +5.378600
03/12/2024 -0.0143% 2184.016100 2183.704300 -0.311800
02/12/2024 +0.1297% 2181.184700 2184.016100 +2.831400
29/11/2024 +0.1311% 2178.326100 2181.184700 +2.858600
28/11/2024 +0.1039% 2176.063200 2178.326100 +2.262900
27/11/2024 +0.1256% 2173.332100 2176.063200 +2.731100
26/11/2024 +0.0224% 2172.845400 2173.332100 +0.486700
25/11/2024 +0.0007% 2172.829400 2172.845400 +0.016000
22/11/2024 +0.4911% 2162.185600 2172.829400 +10.643800
21/11/2024 +0.0804% 2160.447200 2162.185600 +1.738400
20/11/2024 -0.0404% 2161.320700 2160.447200 -0.873500
19/11/2024 -0.0626% 2162.673600 2161.320700 -1.352900
18/11/2024 +0.2445% 2157.392000 2162.673600 +5.281600
15/11/2024 -0.3695% 2165.379300 2157.392000 -7.987300
14/11/2024 -0.4407% 2174.942200 2165.379300 -9.562900
13/11/2024 -0.2952% 2181.372200 2174.942200 -6.430000
12/11/2024 -0.2189% 2186.152600 2181.372200 -4.780400
11/11/2024 +0.7576% 2169.653400 2186.152600 +16.499200
08/11/2024 +0.6860% 2154.819900 2169.653400 +14.833500
07/11/2024 -0.4715% 2165.004600 2154.819900 -10.184700
06/11/2024 +0.6574% 2150.818800 2165.004600 +14.185800
05/11/2024 +0.2342% 2145.788400 2150.818800 +5.030400
04/11/2024 -0.6604% 2160.005800 2145.788400 -14.217400
30/10/2024 +0.2597% 2154.404000 2160.005800 +5.601800
29/10/2024 +0.1144% 2151.941700 2154.404000 +2.462300
28/10/2024 -0.2213% 2156.710200 2151.941700 -4.768500
25/10/2024 +0.2907% 2150.450800 2156.710200 +6.259400
24/10/2024 -0.0849% 2152.278300 2150.450800 -1.827500
23/10/2024 -0.3300% 2159.391800 2152.278300 -7.113500
22/10/2024 -0.5255% 2170.768700 2159.391800 -11.376900
21/10/2024 +0.2353% 2165.666800 2170.768700 +5.101900
18/10/2024 +0.3140% 2158.877900 2165.666800 +6.788900
17/10/2024 +0.2029% 2154.502200 2158.877900 +4.375700
16/10/2024 +0.2779% 2148.522200 2154.502200 +5.980000
15/10/2024 +0.3043% 2141.994600 2148.522200 +6.527600
14/10/2024 +0.1894% 2137.942300 2141.994600 +4.052300
11/10/2024 -0.2084% 2142.402400 2137.942300 -4.460100
10/10/2024 -0.2323% 2147.385400 2142.402400 -4.983000
09/10/2024 +0.0031% 2147.318800 2147.385400 +0.066600
08/10/2024 +0.0898% 2145.391400 2147.318800 +1.927400
07/10/2024 +0.0365% 2144.607600 2145.391400 +0.783800
04/10/2024 +0.0891% 2142.697300 2144.607600 +1.910300
03/10/2024 +0.1882% 2138.669500 2142.697300 +4.027800
02/10/2024 +0.3149% 2131.945900 2138.669500 +6.723600
01/10/2024 +0.0562% 2130.748100 2131.945900 +1.197800
30/09/2024 +0.0374% 2129.952200 2130.748100 +0.795900
27/09/2024 +0.1197% 2127.404700 2129.952200 +2.547500
26/09/2024 -0.1373% 2130.326600 2127.404700 -2.921900
25/09/2024 +0.2451% 2125.111900 2130.326600 +5.214700
24/09/2024 -0.2583% 2130.608900 2125.111900 -5.497000
23/09/2024 +0.2586% 2125.105700 2130.608900 +5.503200
17/09/2024 +0.2928% 2118.891800 2125.105700 +6.213900
16/09/2024 +0.0199% 2118.469800 2118.891800 +0.422000
13/09/2024 +0.0396% 2117.630800 2118.469800 +0.839000
12/09/2024 +0.0441% 2116.698000 2117.630800 +0.932800
11/09/2024 -0.1991% 2120.917500 2116.698000 -4.219500
10/09/2024 +0.2908% 2114.759200 2120.917500 +6.158300
09/09/2024 +0.1365% 2111.874300 2114.759200 +2.884900
06/09/2024 -0.1871% 2115.829400 2111.874300 -3.955100
05/09/2024 +0.1377% 2112.917300 2115.829400 +2.912100
04/09/2024 +0.3671% 2105.174300 2112.917300 +7.743000
03/09/2024 +0.2106% 2100.745900 2105.174300 +4.428400
02/09/2024 +0.1147% 2098.337900 2100.745900 +2.408000
30/08/2024 -0.0623% 2099.646500 2098.337900 -1.308600
29/08/2024 +0.2857% 2093.656200 2099.646500 +5.990300
28/08/2024 +0.1006% 2091.550600 2093.656200 +2.105600
27/08/2024 -0.1133% 2093.920700 2091.550600 -2.370100
26/08/2024 -0.0723% 2095.434400 2093.920700 -1.513700
23/08/2024 -0.2232% 2100.117600 2095.434400 -4.683200
22/08/2024 +0.0178% 2099.743000 2100.117600 +0.374600
21/08/2024 -0.0504% 2100.802200 2099.743000 -1.059200
20/08/2024 -0.0769% 2102.417900 2100.802200 -1.615700
19/08/2024 +0.1921% 2098.384000 2102.417900 +4.033900
16/08/2024 +0.7004% 2083.739100 2098.384000 +14.644900
14/08/2024 +0.2876% 2077.754800 2083.739100 +5.984300
13/08/2024 +0.4550% 2068.323200 2077.754800 +9.431600
12/08/2024 +0.1845% 2064.510400 2068.323200 +3.812800
09/08/2024 +0.1103% 2062.233800 2064.510400 +2.276600
08/08/2024 -0.1740% 2065.825900 2062.233800 -3.592100
07/08/2024 +0.0961% 2063.841400 2065.825900 +1.984500
06/08/2024 -0.7064% 2078.471900 2063.841400 -14.630500
05/08/2024 -0.5061% 2089.017000 2078.471900 -10.545100
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial