Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0222%
Máximo
0.6213%
Mínimo
-0.5072%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1535% | 2358.361200 | 2361.983300 | +3.622100 |
| 21/01/2026 | -0.4425% | 2368.819400 | 2358.361200 | -10.458200 |
| 20/01/2026 | -0.0795% | 2370.702800 | 2368.819400 | -1.883400 |
| 19/01/2026 | -0.0140% | 2371.035200 | 2370.702800 | -0.332400 |
| 16/01/2026 | +0.0444% | 2369.982900 | 2371.035200 | +1.052300 |
| 15/01/2026 | +0.2666% | 2363.672500 | 2369.982900 | +6.310400 |
| 14/01/2026 | -0.0628% | 2365.158300 | 2363.672500 | -1.485800 |
| 13/01/2026 | +0.0483% | 2364.015800 | 2365.158300 | +1.142500 |
| 12/01/2026 | -0.2494% | 2369.919200 | 2364.015800 | -5.903400 |
| 09/01/2026 | +0.0573% | 2368.562400 | 2369.919200 | +1.356800 |
| 08/01/2026 | -0.0347% | 2369.383500 | 2368.562400 | -0.821100 |
| 07/01/2026 | -0.0058% | 2369.520800 | 2369.383500 | -0.137300 |
| 06/01/2026 | +0.0159% | 2369.143100 | 2369.520800 | +0.377700 |
| 05/01/2026 | +0.6213% | 2354.469300 | 2369.143100 | +14.673800 |
| 02/01/2026 | -0.2584% | 2360.561600 | 2354.469300 | -6.092300 |
| 31/12/2025 | -0.1009% | 2362.945700 | 2360.561600 | -2.384100 |
| 29/12/2025 | +0.3299% | 2355.162100 | 2362.945700 | +7.783600 |
| 26/12/2025 | +0.0835% | 2353.196300 | 2355.162100 | +1.965800 |
| 23/12/2025 | +0.0741% | 2351.453500 | 2353.196300 | +1.742800 |
| 22/12/2025 | +0.0465% | 2350.360300 | 2351.453500 | +1.093200 |
| 19/12/2025 | -0.0020% | 2350.407900 | 2350.360300 | -0.047600 |
| 18/12/2025 | +0.0889% | 2348.320100 | 2350.407900 | +2.087800 |
| 17/12/2025 | -0.0042% | 2348.418000 | 2348.320100 | -0.097900 |
| 16/12/2025 | -0.1925% | 2352.944000 | 2348.418000 | -4.526000 |
| 15/12/2025 | -0.1968% | 2357.579800 | 2352.944000 | -4.635800 |
| 11/12/2025 | -0.0419% | 2358.568900 | 2357.579800 | -0.989100 |
| 10/12/2025 | -0.1948% | 2363.168900 | 2358.568900 | -4.600000 |
| 09/12/2025 | +0.1725% | 2359.095300 | 2363.168900 | +4.073600 |
| 05/12/2025 | +0.2294% | 2353.689000 | 2359.095300 | +5.406300 |
| 04/12/2025 | -0.0031% | 2353.761400 | 2353.689000 | -0.072400 |
| 03/12/2025 | -0.1264% | 2356.737400 | 2353.761400 | -2.976000 |
| 02/12/2025 | -0.1968% | 2361.379200 | 2356.737400 | -4.641800 |
| 01/12/2025 | -0.0395% | 2362.313100 | 2361.379200 | -0.933900 |
| 28/11/2025 | +0.0643% | 2360.794500 | 2362.313100 | +1.518600 |
| 27/11/2025 | +0.0379% | 2359.899300 | 2360.794500 | +0.895200 |
| 26/11/2025 | +0.1477% | 2356.415900 | 2359.899300 | +3.483400 |
| 25/11/2025 | +0.1454% | 2352.993200 | 2356.415900 | +3.422700 |
| 24/11/2025 | +0.2268% | 2347.662000 | 2352.993200 | +5.331200 |
| 21/11/2025 | +0.0690% | 2346.042500 | 2347.662000 | +1.619500 |
| 20/11/2025 | -0.0739% | 2347.776700 | 2346.042500 | -1.734200 |
| 19/11/2025 | +0.0537% | 2346.516600 | 2347.776700 | +1.260100 |
| 18/11/2025 | +0.0425% | 2345.519900 | 2346.516600 | +0.996700 |
| 17/11/2025 | -0.5072% | 2357.446400 | 2345.519900 | -11.926500 |
| 14/11/2025 | +0.0677% | 2355.851300 | 2357.446400 | +1.595100 |
| 13/11/2025 | -0.4884% | 2367.386000 | 2355.851300 | -11.534700 |
| 12/11/2025 | +0.0801% | 2365.491200 | 2367.386000 | +1.894800 |
| 11/11/2025 | +0.0852% | 2363.477000 | 2365.491200 | +2.014200 |
| 10/11/2025 | +0.1876% | 2359.048100 | 2363.477000 | +4.428900 |
| 07/11/2025 | +0.1927% | 2354.506000 | 2359.048100 | +4.542100 |
| 06/11/2025 | -0.2941% | 2361.441900 | 2354.506000 | -6.935900 |
| 05/11/2025 | -0.0478% | 2362.572000 | 2361.441900 | -1.130100 |
| 04/11/2025 | -0.1058% | 2365.072600 | 2362.572000 | -2.500600 |
| 03/11/2025 | -0.1673% | 2369.033300 | 2365.072600 | -3.960700 |
| 30/10/2025 | +0.0718% | 2367.333700 | 2369.033300 | +1.699600 |
| 29/10/2025 | +0.1987% | 2362.635200 | 2367.333700 | +4.698500 |
| 28/10/2025 | +0.1975% | 2357.972700 | 2362.635200 | +4.662500 |
| 27/10/2025 | +0.0172% | 2357.567700 | 2357.972700 | +0.405000 |
| 24/10/2025 | +0.1791% | 2353.348600 | 2357.567700 | +4.219100 |
| 23/10/2025 | -0.0771% | 2355.164000 | 2353.348600 | -1.815400 |
| 22/10/2025 | -0.2148% | 2360.229000 | 2355.164000 | -5.065000 |
| 21/10/2025 | -0.0015% | 2360.264700 | 2360.229000 | -0.035700 |
| 20/10/2025 | +0.0444% | 2359.217700 | 2360.264700 | +1.047000 |
| 17/10/2025 | -0.0202% | 2359.694800 | 2359.217700 | -0.477100 |
| 16/10/2025 | +0.1096% | 2357.108900 | 2359.694800 | +2.585900 |
| 15/10/2025 | +0.2485% | 2351.259600 | 2357.108900 | +5.849300 |
| 14/10/2025 | +0.2685% | 2344.955200 | 2351.259600 | +6.304400 |
| 13/10/2025 | +0.1917% | 2340.463500 | 2344.955200 | +4.491700 |
| 10/10/2025 | -0.3107% | 2347.747000 | 2340.463500 | -7.283500 |
| 09/10/2025 | -0.2416% | 2353.425900 | 2347.747000 | -5.678900 |
| 08/10/2025 | -0.3258% | 2361.105300 | 2353.425900 | -7.679400 |
| 07/10/2025 | -0.1873% | 2365.531600 | 2361.105300 | -4.426300 |
| 06/10/2025 | -0.0347% | 2366.351500 | 2365.531600 | -0.819900 |
| 03/10/2025 | +0.3213% | 2358.760600 | 2366.351500 | +7.590900 |
| 02/10/2025 | +0.1188% | 2355.960600 | 2358.760600 | +2.800000 |
| 01/10/2025 | +0.0136% | 2355.639300 | 2355.960600 | +0.321300 |
| 30/09/2025 | +0.1322% | 2352.526400 | 2355.639300 | +3.112900 |
| 29/09/2025 | +0.2196% | 2347.365400 | 2352.526400 | +5.161000 |
| 26/09/2025 | +0.0251% | 2346.777300 | 2347.365400 | +0.588100 |
| 25/09/2025 | -0.0807% | 2348.672400 | 2346.777300 | -1.895100 |
| 24/09/2025 | -0.1132% | 2351.332900 | 2348.672400 | -2.660500 |
| 23/09/2025 | +0.0071% | 2351.165100 | 2351.332900 | +0.167800 |
| 22/09/2025 | +0.3949% | 2341.898800 | 2351.165100 | +9.266300 |
| 16/09/2025 | -0.0687% | 2343.507900 | 2341.898800 | -1.609100 |
| 15/09/2025 | +0.0374% | 2342.630600 | 2343.507900 | +0.877300 |
| 12/09/2025 | +0.0248% | 2342.048700 | 2342.630600 | +0.581900 |
| 11/09/2025 | +0.1293% | 2339.023100 | 2342.048700 | +3.025600 |
| 10/09/2025 | +0.0493% | 2337.871300 | 2339.023100 | +1.151800 |
| 09/09/2025 | -0.1140% | 2340.538000 | 2337.871300 | -2.666700 |
| 08/09/2025 | +0.2920% | 2333.712900 | 2340.538000 | +6.825100 |
| 05/09/2025 | -0.0441% | 2334.742700 | 2333.712900 | -1.029800 |
| 04/09/2025 | +0.2851% | 2328.095900 | 2334.742700 | +6.646800 |
| 03/09/2025 | -0.0101% | 2328.331400 | 2328.095900 | -0.235500 |
| 02/09/2025 | +0.0460% | 2327.260100 | 2328.331400 | +1.071300 |
| 01/09/2025 | +0.2394% | 2321.696000 | 2327.260100 | +5.564100 |
| 29/08/2025 | -0.1433% | 2325.024400 | 2321.696000 | -3.328400 |
| 28/08/2025 | -0.0023% | 2325.078000 | 2325.024400 | -0.053600 |
| 27/08/2025 | +0.2069% | 2320.272400 | 2325.078000 | +4.805600 |
| 26/08/2025 | -0.0455% | 2321.327500 | 2320.272400 | -1.055100 |
| 25/08/2025 | +0.4134% | 2311.750400 | 2321.327500 | +9.577100 |
| 21/08/2025 | +0.0742% | 2310.035900 | 2311.750400 | +1.714500 |
Mostrando 1 -
100
de 919 registros