Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
-0.0585%
Máximo
0.7286%
Mínimo
-1.0387%
Total Días
19
Días +
9
Días -
10
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5768% | 1852.020800 | 1862.735000 | +10.714200 |
| 26/05/2022 | +0.0839% | 1850.467900 | 1852.020800 | +1.552900 |
| 25/05/2022 | +0.3067% | 1844.801200 | 1850.467900 | +5.666700 |
| 24/05/2022 | +0.1937% | 1841.231800 | 1844.801200 | +3.569400 |
| 23/05/2022 | +0.6198% | 1829.855600 | 1841.231800 | +11.376200 |
| 20/05/2022 | -0.4025% | 1837.235900 | 1829.855600 | -7.380300 |
| 19/05/2022 | -0.4470% | 1845.467400 | 1837.235900 | -8.231500 |
| 18/05/2022 | -0.5308% | 1855.289500 | 1845.467400 | -9.822100 |
| 17/05/2022 | +0.4375% | 1847.190100 | 1855.289500 | +8.099400 |
| 16/05/2022 | -0.0073% | 1847.324700 | 1847.190100 | -0.134600 |
| 13/05/2022 | +0.6218% | 1835.873400 | 1847.324700 | +11.451300 |
| 12/05/2022 | +0.0864% | 1834.287600 | 1835.873400 | +1.585800 |
| 11/05/2022 | -0.3958% | 1841.562700 | 1834.287600 | -7.275100 |
| 10/05/2022 | -0.5216% | 1851.193900 | 1841.562700 | -9.631200 |
| 09/05/2022 | -0.6171% | 1862.652300 | 1851.193900 | -11.458400 |
| 06/05/2022 | -1.0387% | 1882.100900 | 1862.652300 | -19.448600 |
| 05/05/2022 | -0.5507% | 1892.494800 | 1882.100900 | -10.393900 |
| 04/05/2022 | +0.7286% | 1878.756400 | 1892.494800 | +13.738400 |
| 03/05/2022 | -0.2544% | 1883.541600 | 1878.756400 | -4.785200 |
Mostrando 901 -
919
de 919 registros