Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: GLB
Estadísticas del Período
Promedio
-0.0106%
Máximo
1.4195%
Mínimo
-2.1264%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1629% 1840.146900 1843.146600 +2.999700
21/10/2022 +0.5555% 1829.953500 1840.146900 +10.193400
20/10/2022 -0.5506% 1840.056400 1829.953500 -10.102900
19/10/2022 -0.1620% 1843.039500 1840.056400 -2.983100
18/10/2022 +0.5018% 1833.814700 1843.039500 +9.224800
17/10/2022 +1.4195% 1807.967600 1833.814700 +25.847100
14/10/2022 +0.2045% 1804.274400 1807.967600 +3.693200
13/10/2022 +0.7600% 1790.614300 1804.274400 +13.660100
12/10/2022 -0.2122% 1794.418000 1790.614300 -3.803700
11/10/2022 -1.3855% 1819.452700 1794.418000 -25.034700
07/10/2022 -0.6331% 1831.008200 1819.452700 -11.555500
06/10/2022 -0.2720% 1835.994900 1831.008200 -4.986700
05/10/2022 +0.4185% 1828.328100 1835.994900 +7.666800
04/10/2022 -0.0393% 1829.046200 1828.328100 -0.718100
03/10/2022 +0.1446% 1826.402900 1829.046200 +2.643300
30/09/2022 -0.3093% 1832.061400 1826.402900 -5.658500
29/09/2022 -0.7231% 1845.357800 1832.061400 -13.296400
28/09/2022 -0.7590% 1859.416700 1845.357800 -14.058900
27/09/2022 -0.8285% 1874.885200 1859.416700 -15.468500
26/09/2022 +0.1198% 1872.640800 1874.885200 +2.244400
23/09/2022 +0.0888% 1870.979200 1872.640800 +1.661600
22/09/2022 -0.6079% 1882.386700 1870.979200 -11.407500
21/09/2022 +0.0402% 1881.630300 1882.386700 +0.756400
20/09/2022 -0.6522% 1893.943300 1881.630300 -12.313000
15/09/2022 -0.1731% 1897.224000 1893.943300 -3.280700
14/09/2022 +0.2570% 1892.355100 1897.224000 +4.868900
13/09/2022 -0.0848% 1893.960200 1892.355100 -1.605100
12/09/2022 +1.0094% 1874.938700 1893.960200 +19.021500
09/09/2022 +0.6791% 1862.248900 1874.938700 +12.689800
08/09/2022 -0.1436% 1864.925900 1862.248900 -2.677000
07/09/2022 -0.2611% 1869.802000 1864.925900 -4.876100
06/09/2022 +0.4796% 1860.855000 1869.802000 +8.947000
05/09/2022 -0.5170% 1870.500500 1860.855000 -9.645500
02/09/2022 -0.2592% 1875.355800 1870.500500 -4.855300
01/09/2022 -0.4733% 1884.252700 1875.355800 -8.896900
31/08/2022 +0.6651% 1871.762400 1884.252700 +12.490300
30/08/2022 -0.6896% 1884.714800 1871.762400 -12.952400
29/08/2022 -0.8109% 1900.060200 1884.714800 -15.345400
26/08/2022 -0.5953% 1911.404700 1900.060200 -11.344500
25/08/2022 +0.1714% 1908.130600 1911.404700 +3.274100
24/08/2022 -0.4761% 1917.237600 1908.130600 -9.107000
23/08/2022 -1.1364% 1939.149500 1917.237600 -21.911900
22/08/2022 -0.8454% 1955.612800 1939.149500 -16.463300
19/08/2022 +0.7979% 1940.071100 1955.612800 +15.541700
18/08/2022 +0.7849% 1924.903600 1940.071100 +15.167500
17/08/2022 +0.5394% 1914.548300 1924.903600 +10.355300
16/08/2022 -0.0810% 1916.100200 1914.548300 -1.551900
12/08/2022 +0.3325% 1909.739200 1916.100200 +6.361000
11/08/2022 -0.1533% 1912.668300 1909.739200 -2.929100
10/08/2022 -0.1288% 1915.132700 1912.668300 -2.464400
09/08/2022 -0.3940% 1922.693900 1915.132700 -7.561200
08/08/2022 -0.2862% 1928.203600 1922.693900 -5.509700
05/08/2022 +0.5659% 1917.322000 1928.203600 +10.881600
04/08/2022 -0.0622% 1918.515900 1917.322000 -1.193900
03/08/2022 +0.4653% 1909.609500 1918.515900 +8.906400
02/08/2022 +0.0579% 1908.504300 1909.609500 +1.105200
01/08/2022 -0.4367% 1916.857800 1908.504300 -8.353500
29/07/2022 +0.1316% 1914.337200 1916.857800 +2.520600
28/07/2022 +0.0741% 1912.918600 1914.337200 +1.418600
27/07/2022 +0.2171% 1908.769900 1912.918600 +4.148700
26/07/2022 -1.1368% 1930.593000 1908.769900 -21.823100
25/07/2022 +0.5337% 1920.316200 1930.593000 +10.276800
22/07/2022 +0.4478% 1911.736700 1920.316200 +8.579500
21/07/2022 +0.5811% 1900.658900 1911.736700 +11.077800
20/07/2022 -0.2737% 1905.868000 1900.658900 -5.209100
19/07/2022 -0.0481% 1906.785800 1905.868000 -0.917800
18/07/2022 -1.8184% 1941.775800 1906.785800 -34.990000
15/07/2022 -2.1264% 1983.508300 1941.775800 -41.732500
14/07/2022 +1.2466% 1958.935400 1983.508300 +24.572900
13/07/2022 -0.0642% 1960.193100 1958.935400 -1.257700
12/07/2022 +0.5823% 1948.811800 1960.193100 +11.381300
11/07/2022 +0.6065% 1937.028300 1948.811800 +11.783500
08/07/2022 +0.3546% 1930.172600 1937.028300 +6.855700
07/07/2022 -0.1436% 1932.945400 1930.172600 -2.772800
06/07/2022 +1.1562% 1910.725800 1932.945400 +22.219600
05/07/2022 +0.8522% 1894.511000 1910.725800 +16.214800
04/07/2022 -0.2638% 1899.514600 1894.511000 -5.003600
01/07/2022 +0.1005% 1897.606000 1899.514600 +1.908600
30/06/2022 +0.3356% 1891.247700 1897.606000 +6.358300
29/06/2022 +0.3379% 1884.867300 1891.247700 +6.380400
28/06/2022 -0.2451% 1889.492500 1884.867300 -4.625200
24/06/2022 +1.2679% 1865.687000 1889.492500 +23.805500
23/06/2022 +0.3298% 1859.543600 1865.687000 +6.143400
22/06/2022 +0.7748% 1845.191500 1859.543600 +14.352100
20/06/2022 +0.2831% 1839.975100 1845.191500 +5.216400
17/06/2022 +0.3499% 1833.548000 1839.975100 +6.427100
16/06/2022 -0.1992% 1837.204900 1833.548000 -3.656900
15/06/2022 +0.0871% 1835.604900 1837.204900 +1.600000
14/06/2022 -0.3993% 1842.949100 1835.604900 -7.344200
13/06/2022 -0.1186% 1845.137000 1842.949100 -2.187900
10/06/2022 -0.3720% 1852.013900 1845.137000 -6.876900
09/06/2022 -0.4257% 1859.914900 1852.013900 -7.901000
08/06/2022 -0.6234% 1871.546200 1859.914900 -11.631300
07/06/2022 +0.6532% 1859.361900 1871.546200 +12.184300
06/06/2022 +0.2525% 1854.673700 1859.361900 +4.688200
03/06/2022 -0.3313% 1860.827900 1854.673700 -6.154200
02/06/2022 -0.2001% 1864.555100 1860.827900 -3.727200
01/06/2022 -0.4263% 1872.520100 1864.555100 -7.965000
31/05/2022 -0.1138% 1874.651700 1872.520100 -2.131600
30/05/2022 +0.6377% 1862.735000 1874.651700 +11.916700
Mostrando 801 - 900 de 919 registros
Volver al Detalle Ver Historial