Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0367%
Máximo
1.1685%
Mínimo
-1.1149%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2929% | 1975.578100 | 1981.373700 | +5.795600 |
| 09/01/2024 | +0.7353% | 1961.104000 | 1975.578100 | +14.474100 |
| 08/01/2024 | +0.2936% | 1955.353800 | 1961.104000 | +5.750200 |
| 05/01/2024 | +0.1773% | 1951.890000 | 1955.353800 | +3.463800 |
| 04/01/2024 | -0.2826% | 1957.414800 | 1951.890000 | -5.524800 |
| 03/01/2024 | -0.2987% | 1963.269400 | 1957.414800 | -5.854600 |
| 02/01/2024 | -0.2877% | 1968.925900 | 1963.269400 | -5.656500 |
| 29/12/2023 | -0.2877% | 1974.598000 | 1968.925900 | -5.672100 |
| 28/12/2023 | +0.1377% | 1971.880600 | 1974.598000 | +2.717400 |
| 27/12/2023 | -0.2087% | 1976.000200 | 1971.880600 | -4.119600 |
| 26/12/2023 | +0.7332% | 1961.565400 | 1976.000200 | +14.434800 |
| 22/12/2023 | +0.6790% | 1948.292000 | 1961.565400 | +13.273400 |
| 21/12/2023 | +0.2336% | 1943.746500 | 1948.292000 | +4.545500 |
| 20/12/2023 | +0.5197% | 1933.670700 | 1943.746500 | +10.075800 |
| 19/12/2023 | -0.6608% | 1946.490400 | 1933.670700 | -12.819700 |
| 18/12/2023 | -0.0647% | 1947.751000 | 1946.490400 | -1.260600 |
| 15/12/2023 | +0.7675% | 1932.859600 | 1947.751000 | +14.891400 |
| 14/12/2023 | +0.8317% | 1916.850400 | 1932.859600 | +16.009200 |
| 13/12/2023 | +0.0297% | 1916.281200 | 1916.850400 | +0.569200 |
| 12/12/2023 | +0.1574% | 1913.268300 | 1916.281200 | +3.012900 |
| 11/12/2023 | +0.7159% | 1899.619400 | 1913.268300 | +13.648900 |
| 07/12/2023 | -0.1842% | 1903.121000 | 1899.619400 | -3.501600 |
| 06/12/2023 | +0.2642% | 1898.099100 | 1903.121000 | +5.021900 |
| 05/12/2023 | +0.5909% | 1886.916100 | 1898.099100 | +11.183000 |
| 04/12/2023 | +0.0622% | 1885.743200 | 1886.916100 | +1.172900 |
| 01/12/2023 | -0.1792% | 1889.124900 | 1885.743200 | -3.381700 |
| 30/11/2023 | +0.1527% | 1886.243300 | 1889.124900 | +2.881600 |
| 29/11/2023 | +0.1747% | 1882.951800 | 1886.243300 | +3.291500 |
| 28/11/2023 | +0.0284% | 1882.417100 | 1882.951800 | +0.534700 |
| 27/11/2023 | -0.1779% | 1885.768600 | 1882.417100 | -3.351500 |
| 24/11/2023 | +0.1607% | 1882.739800 | 1885.768600 | +3.028800 |
| 23/11/2023 | -0.0420% | 1883.531600 | 1882.739800 | -0.791800 |
| 22/11/2023 | +0.1153% | 1881.362000 | 1883.531600 | +2.169600 |
| 21/11/2023 | -0.1235% | 1883.687200 | 1881.362000 | -2.325200 |
| 20/11/2023 | -0.0589% | 1884.797200 | 1883.687200 | -1.110000 |
| 17/11/2023 | +0.1805% | 1881.398400 | 1884.797200 | +3.398800 |
| 16/11/2023 | -0.2588% | 1886.273400 | 1881.398400 | -4.875000 |
| 15/11/2023 | -0.2251% | 1890.523900 | 1886.273400 | -4.250500 |
| 14/11/2023 | +0.1738% | 1887.241000 | 1890.523900 | +3.282900 |
| 13/11/2023 | +0.3121% | 1881.360200 | 1887.241000 | +5.880800 |
| 10/11/2023 | +0.6321% | 1869.505500 | 1881.360200 | +11.854700 |
| 09/11/2023 | +0.4017% | 1862.010900 | 1869.505500 | +7.494600 |
| 08/11/2023 | +0.6836% | 1849.326100 | 1862.010900 | +12.684800 |
| 07/11/2023 | +0.3323% | 1843.191700 | 1849.326100 | +6.134400 |
| 06/11/2023 | +0.3274% | 1837.167500 | 1843.191700 | +6.024200 |
| 03/11/2023 | +0.6941% | 1824.459300 | 1837.167500 | +12.708200 |
| 02/11/2023 | +0.7734% | 1810.403600 | 1824.459300 | +14.055700 |
| 31/10/2023 | -0.6901% | 1822.940500 | 1810.403600 | -12.536900 |
| 30/10/2023 | -0.9758% | 1840.816200 | 1822.940500 | -17.875700 |
| 26/10/2023 | -0.0385% | 1841.525200 | 1840.816200 | -0.709000 |
| 25/10/2023 | -0.3924% | 1848.765000 | 1841.525200 | -7.239800 |
| 24/10/2023 | -0.5288% | 1858.567300 | 1848.765000 | -9.802300 |
| 23/10/2023 | -0.6345% | 1870.396600 | 1858.567300 | -11.829300 |
| 20/10/2023 | -0.6179% | 1881.990400 | 1870.396600 | -11.593800 |
| 19/10/2023 | -0.5091% | 1891.595600 | 1881.990400 | -9.605200 |
| 18/10/2023 | -1.1149% | 1912.803500 | 1891.595600 | -21.207900 |
| 17/10/2023 | +0.1255% | 1910.405000 | 1912.803500 | +2.398500 |
| 16/10/2023 | +0.0745% | 1908.981400 | 1910.405000 | +1.423600 |
| 13/10/2023 | +0.2678% | 1903.876600 | 1908.981400 | +5.104800 |
| 12/10/2023 | +0.3950% | 1896.371500 | 1903.876600 | +7.505100 |
| 11/10/2023 | +0.4867% | 1887.165100 | 1896.371500 | +9.206400 |
| 10/10/2023 | +1.1685% | 1865.241700 | 1887.165100 | +21.923400 |
| 06/10/2023 | +0.2085% | 1861.356100 | 1865.241700 | +3.885600 |
| 05/10/2023 | +0.2653% | 1856.424100 | 1861.356100 | +4.932000 |
| 04/10/2023 | -0.4484% | 1864.767300 | 1856.424100 | -8.343200 |
| 03/10/2023 | -0.2142% | 1868.765100 | 1864.767300 | -3.997800 |
| 02/10/2023 | +0.0845% | 1867.186100 | 1868.765100 | +1.579000 |
| 29/09/2023 | -0.4370% | 1875.363300 | 1867.186100 | -8.177200 |
| 28/09/2023 | -0.0331% | 1875.985000 | 1875.363300 | -0.621700 |
| 27/09/2023 | -0.2801% | 1881.247300 | 1875.985000 | -5.262300 |
| 26/09/2023 | -0.4275% | 1889.306900 | 1881.247300 | -8.059600 |
| 25/09/2023 | +0.3680% | 1882.366700 | 1889.306900 | +6.940200 |
| 22/09/2023 | -0.4570% | 1890.989500 | 1882.366700 | -8.622800 |
| 21/09/2023 | -0.2718% | 1896.136900 | 1890.989500 | -5.147400 |
| 20/09/2023 | -0.7012% | 1909.478400 | 1896.136900 | -13.341500 |
| 15/09/2023 | +0.2008% | 1905.647700 | 1909.478400 | +3.830700 |
| 14/09/2023 | +0.0720% | 1904.275900 | 1905.647700 | +1.371800 |
| 13/09/2023 | -0.4984% | 1913.791200 | 1904.275900 | -9.515300 |
| 12/09/2023 | +0.2541% | 1908.935300 | 1913.791200 | +4.855900 |
| 11/09/2023 | -0.0590% | 1910.062100 | 1908.935300 | -1.126800 |
| 08/09/2023 | +0.5928% | 1898.773600 | 1910.062100 | +11.288500 |
| 07/09/2023 | +0.0619% | 1897.598400 | 1898.773600 | +1.175200 |
| 06/09/2023 | -0.2490% | 1902.328900 | 1897.598400 | -4.730500 |
| 05/09/2023 | +0.5689% | 1891.537300 | 1902.328900 | +10.791600 |
| 04/09/2023 | +0.2076% | 1887.613600 | 1891.537300 | +3.923700 |
| 01/09/2023 | -0.1770% | 1890.957900 | 1887.613600 | -3.344300 |
| 31/08/2023 | -0.1460% | 1893.720600 | 1890.957900 | -2.762700 |
| 30/08/2023 | +0.1708% | 1890.488000 | 1893.720600 | +3.232600 |
| 29/08/2023 | +0.9091% | 1873.380100 | 1890.488000 | +17.107900 |
| 28/08/2023 | +0.4783% | 1864.441600 | 1873.380100 | +8.938500 |
| 25/08/2023 | -0.8281% | 1879.945300 | 1864.441600 | -15.503700 |
| 24/08/2023 | -0.2114% | 1883.924100 | 1879.945300 | -3.978800 |
| 23/08/2023 | +0.1841% | 1880.458800 | 1883.924100 | +3.465300 |
| 22/08/2023 | -0.1553% | 1883.381300 | 1880.458800 | -2.922500 |
| 21/08/2023 | -0.0651% | 1884.608000 | 1883.381300 | -1.226700 |
| 18/08/2023 | -0.3010% | 1890.288600 | 1884.608000 | -5.680600 |
| 17/08/2023 | -0.0786% | 1891.774700 | 1890.288600 | -1.486100 |
| 16/08/2023 | -0.5815% | 1902.807900 | 1891.774700 | -11.033200 |
| 14/08/2023 | +0.0015% | 1902.778900 | 1902.807900 | +0.029000 |
| 11/08/2023 | -0.3796% | 1910.015400 | 1902.778900 | -7.236500 |
Mostrando 501 -
600
de 919 registros