Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0380%
Máximo
0.4964%
Mínimo
-0.5693%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1670% | 2078.753300 | 2075.285000 | -3.468300 |
| 25/10/2024 | +0.0468% | 2077.781200 | 2078.753300 | +0.972100 |
| 24/10/2024 | +0.0308% | 2077.140500 | 2077.781200 | +0.640700 |
| 23/10/2024 | -0.2836% | 2083.039900 | 2077.140500 | -5.899400 |
| 22/10/2024 | -0.2265% | 2087.763700 | 2083.039900 | -4.723800 |
| 21/10/2024 | -0.1795% | 2091.513900 | 2087.763700 | -3.750200 |
| 18/10/2024 | +0.1471% | 2088.439200 | 2091.513900 | +3.074700 |
| 17/10/2024 | +0.0469% | 2087.459400 | 2088.439200 | +0.979800 |
| 16/10/2024 | +0.3341% | 2080.496200 | 2087.459400 | +6.963200 |
| 15/10/2024 | -0.1285% | 2083.170700 | 2080.496200 | -2.674500 |
| 14/10/2024 | -0.0566% | 2084.349100 | 2083.170700 | -1.178400 |
| 11/10/2024 | -0.1857% | 2088.222400 | 2084.349100 | -3.873300 |
| 10/10/2024 | -0.3070% | 2094.643100 | 2088.222400 | -6.420700 |
| 09/10/2024 | -0.2792% | 2100.499900 | 2094.643100 | -5.856800 |
| 08/10/2024 | -0.1727% | 2104.131300 | 2100.499900 | -3.631400 |
| 07/10/2024 | -0.1984% | 2108.310200 | 2104.131300 | -4.178900 |
| 04/10/2024 | -0.3255% | 2115.184800 | 2108.310200 | -6.874600 |
| 03/10/2024 | -0.2509% | 2120.499000 | 2115.184800 | -5.314200 |
| 02/10/2024 | -0.1186% | 2123.014400 | 2120.499000 | -2.515400 |
| 01/10/2024 | +0.1875% | 2119.037700 | 2123.014400 | +3.976700 |
| 30/09/2024 | +0.0966% | 2116.991900 | 2119.037700 | +2.045800 |
| 27/09/2024 | +0.2726% | 2111.229800 | 2116.991900 | +5.762100 |
| 26/09/2024 | +0.2021% | 2106.966600 | 2111.229800 | +4.263200 |
| 25/09/2024 | +0.1277% | 2104.278300 | 2106.966600 | +2.688300 |
| 24/09/2024 | +0.1067% | 2102.034300 | 2104.278300 | +2.244000 |
| 23/09/2024 | +0.1514% | 2098.855100 | 2102.034300 | +3.179200 |
| 17/09/2024 | +0.0162% | 2098.514200 | 2098.855100 | +0.340900 |
| 16/09/2024 | -0.0279% | 2099.099500 | 2098.514200 | -0.585300 |
| 13/09/2024 | +0.0112% | 2098.864000 | 2099.099500 | +0.235500 |
| 12/09/2024 | +0.0241% | 2098.358400 | 2098.864000 | +0.505600 |
| 11/09/2024 | +0.1353% | 2095.520400 | 2098.358400 | +2.838000 |
| 10/09/2024 | +0.3001% | 2089.241100 | 2095.520400 | +6.279300 |
| 09/09/2024 | +0.2589% | 2083.838700 | 2089.241100 | +5.402400 |
| 06/09/2024 | +0.2165% | 2079.332600 | 2083.838700 | +4.506100 |
| 05/09/2024 | +0.1703% | 2075.795300 | 2079.332600 | +3.537300 |
| 04/09/2024 | +0.4210% | 2067.074800 | 2075.795300 | +8.720500 |
| 03/09/2024 | +0.2607% | 2061.693100 | 2067.074800 | +5.381700 |
| 02/09/2024 | -0.0179% | 2062.063100 | 2061.693100 | -0.370000 |
| 30/08/2024 | -0.0656% | 2063.415300 | 2062.063100 | -1.352200 |
| 29/08/2024 | +0.2069% | 2059.149900 | 2063.415300 | +4.265400 |
| 28/08/2024 | +0.1943% | 2055.152700 | 2059.149900 | +3.997200 |
| 27/08/2024 | -0.0390% | 2055.953800 | 2055.152700 | -0.801100 |
| 26/08/2024 | -0.0463% | 2056.906400 | 2055.953800 | -0.952600 |
| 23/08/2024 | -0.1663% | 2060.330700 | 2056.906400 | -3.424300 |
| 22/08/2024 | +0.0584% | 2059.127300 | 2060.330700 | +1.203400 |
| 21/08/2024 | +0.0278% | 2058.555000 | 2059.127300 | +0.572300 |
| 20/08/2024 | +0.0596% | 2057.328700 | 2058.555000 | +1.226300 |
| 19/08/2024 | +0.1243% | 2054.773000 | 2057.328700 | +2.555700 |
| 16/08/2024 | +0.3638% | 2047.311400 | 2054.773000 | +7.461600 |
| 14/08/2024 | +0.2208% | 2042.796600 | 2047.311400 | +4.514800 |
| 13/08/2024 | +0.2633% | 2037.424700 | 2042.796600 | +5.371900 |
| 12/08/2024 | +0.0928% | 2035.535800 | 2037.424700 | +1.888900 |
| 09/08/2024 | +0.0088% | 2035.356500 | 2035.535800 | +0.179300 |
| 08/08/2024 | -0.1374% | 2038.154600 | 2035.356500 | -2.798100 |
| 07/08/2024 | +0.0144% | 2037.860400 | 2038.154600 | +0.294200 |
| 06/08/2024 | -0.5693% | 2049.495200 | 2037.860400 | -11.634800 |
| 05/08/2024 | +0.0606% | 2048.254300 | 2049.495200 | +1.240900 |
| 02/08/2024 | +0.3699% | 2040.692700 | 2048.254300 | +7.561600 |
| 01/08/2024 | -0.0881% | 2042.492000 | 2040.692700 | -1.799300 |
| 31/07/2024 | -0.1431% | 2045.416300 | 2042.492000 | -2.924300 |
| 30/07/2024 | +0.1195% | 2042.973500 | 2045.416300 | +2.442800 |
| 29/07/2024 | +0.2259% | 2038.363200 | 2042.973500 | +4.610300 |
| 26/07/2024 | +0.0589% | 2037.163600 | 2038.363200 | +1.199600 |
| 25/07/2024 | -0.0880% | 2038.958000 | 2037.163600 | -1.794400 |
| 24/07/2024 | -0.0016% | 2038.990800 | 2038.958000 | -0.032800 |
| 23/07/2024 | +0.0100% | 2038.787400 | 2038.990800 | +0.203400 |
| 22/07/2024 | +0.1593% | 2035.543200 | 2038.787400 | +3.244200 |
| 19/07/2024 | +0.0180% | 2035.177500 | 2035.543200 | +0.365700 |
| 18/07/2024 | +0.4964% | 2025.099200 | 2035.177500 | +10.078300 |
| 17/07/2024 | +0.3205% | 2018.619600 | 2025.099200 | +6.479600 |
| 15/07/2024 | +0.1162% | 2016.275900 | 2018.619600 | +2.343700 |
| 12/07/2024 | +0.2912% | 2010.413200 | 2016.275900 | +5.862700 |
| 11/07/2024 | -0.0671% | 2011.761900 | 2010.413200 | -1.348700 |
| 10/07/2024 | -0.4237% | 2020.302900 | 2011.761900 | -8.541000 |
| 09/07/2024 | -0.1112% | 2022.550900 | 2020.302900 | -2.248000 |
| 08/07/2024 | +0.3652% | 2015.178500 | 2022.550900 | +7.372400 |
| 05/07/2024 | -0.0366% | 2015.916400 | 2015.178500 | -0.737900 |
| 04/07/2024 | +0.1166% | 2013.567800 | 2015.916400 | +2.348600 |
| 03/07/2024 | -0.1480% | 2016.550900 | 2013.567800 | -2.983100 |
| 02/07/2024 | +0.0761% | 2015.017300 | 2016.550900 | +1.533600 |
| 01/07/2024 | -0.1420% | 2017.880800 | 2015.017300 | -2.863500 |
| 28/06/2024 | -0.1233% | 2020.369900 | 2017.880800 | -2.489100 |
| 27/06/2024 | +0.0754% | 2018.847400 | 2020.369900 | +1.522500 |
| 26/06/2024 | +0.0555% | 2017.727100 | 2018.847400 | +1.120300 |
| 25/06/2024 | +0.0643% | 2016.429700 | 2017.727100 | +1.297400 |
| 24/06/2024 | -0.0151% | 2016.734600 | 2016.429700 | -0.304900 |
| 21/06/2024 | +0.2778% | 2011.139800 | 2016.734600 | +5.594800 |
| 19/06/2024 | -0.2406% | 2015.984500 | 2011.139800 | -4.844700 |
| 18/06/2024 | -0.1603% | 2019.218300 | 2015.984500 | -3.233800 |
| 17/06/2024 | +0.2375% | 2014.429300 | 2019.218300 | +4.789000 |
| 14/06/2024 | +0.1872% | 2010.660900 | 2014.429300 | +3.768400 |
| 13/06/2024 | +0.0944% | 2008.763500 | 2010.660900 | +1.897400 |
| 12/06/2024 | -0.1172% | 2011.119500 | 2008.763500 | -2.356000 |
| 11/06/2024 | -0.1574% | 2014.288500 | 2011.119500 | -3.169000 |
| 10/06/2024 | +0.0934% | 2012.408900 | 2014.288500 | +1.879600 |
| 07/06/2024 | +0.2603% | 2007.177900 | 2012.408900 | +5.231000 |
| 06/06/2024 | +0.3002% | 2001.160600 | 2007.177900 | +6.017300 |
| 05/06/2024 | +0.1803% | 1997.556000 | 2001.160600 | +3.604600 |
| 04/06/2024 | +0.0630% | 1996.297400 | 1997.556000 | +1.258600 |
| 03/06/2024 | -0.0816% | 1997.927400 | 1996.297400 | -1.630000 |
Mostrando 301 -
400
de 918 registros