Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: INVEstadísticas del Período
Promedio
0.0291%
Máximo
0.4099%
Mínimo
-0.1965%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0192% | 2156.089500 | 2155.675500 | -0.414000 |
| 23/05/2025 | +0.0394% | 2155.240400 | 2156.089500 | +0.849100 |
| 22/05/2025 | -0.1056% | 2157.518300 | 2155.240400 | -2.277900 |
| 20/05/2025 | -0.0332% | 2158.234100 | 2157.518300 | -0.715800 |
| 19/05/2025 | -0.0410% | 2159.118900 | 2158.234100 | -0.884800 |
| 16/05/2025 | +0.0480% | 2158.083600 | 2159.118900 | +1.035300 |
| 15/05/2025 | +0.0540% | 2156.919600 | 2158.083600 | +1.164000 |
| 14/05/2025 | -0.1027% | 2159.135300 | 2156.919600 | -2.215700 |
| 13/05/2025 | -0.0412% | 2160.025600 | 2159.135300 | -0.890300 |
| 12/05/2025 | -0.1466% | 2163.194500 | 2160.025600 | -3.168900 |
| 09/05/2025 | -0.0276% | 2163.792200 | 2163.194500 | -0.597700 |
| 08/05/2025 | +0.0109% | 2163.556000 | 2163.792200 | +0.236200 |
| 07/05/2025 | +0.0260% | 2162.994100 | 2163.556000 | +0.561900 |
| 06/05/2025 | -0.0340% | 2163.730100 | 2162.994100 | -0.736000 |
| 05/05/2025 | +0.0505% | 2162.637400 | 2163.730100 | +1.092700 |
| 02/05/2025 | +0.0143% | 2162.328000 | 2162.637400 | +0.309400 |
| 30/04/2025 | +0.0377% | 2161.512100 | 2162.328000 | +0.815900 |
| 29/04/2025 | +0.0717% | 2159.962600 | 2161.512100 | +1.549500 |
| 28/04/2025 | +0.0689% | 2158.474100 | 2159.962600 | +1.488500 |
| 25/04/2025 | +0.0456% | 2157.489500 | 2158.474100 | +0.984600 |
| 24/04/2025 | +0.0280% | 2156.885700 | 2157.489500 | +0.603800 |
| 23/04/2025 | +0.0779% | 2155.206300 | 2156.885700 | +1.679400 |
| 22/04/2025 | -0.0638% | 2156.582300 | 2155.206300 | -1.376000 |
| 21/04/2025 | -0.0144% | 2156.893800 | 2156.582300 | -0.311500 |
| 17/04/2025 | -0.1390% | 2159.895000 | 2156.893800 | -3.001200 |
| 16/04/2025 | -0.0086% | 2160.081300 | 2159.895000 | -0.186300 |
| 15/04/2025 | -0.0183% | 2160.476500 | 2160.081300 | -0.395200 |
| 14/04/2025 | +0.1289% | 2157.693500 | 2160.476500 | +2.783000 |
| 11/04/2025 | -0.1965% | 2161.937000 | 2157.693500 | -4.243500 |
| 10/04/2025 | +0.0667% | 2160.495100 | 2161.937000 | +1.441900 |
| 09/04/2025 | -0.1351% | 2163.416500 | 2160.495100 | -2.921400 |
| 08/04/2025 | +0.0419% | 2162.509600 | 2163.416500 | +0.906900 |
| 07/04/2025 | +0.0794% | 2160.793000 | 2162.509600 | +1.716600 |
| 04/04/2025 | +0.4099% | 2151.954300 | 2160.793000 | +8.838700 |
| 03/04/2025 | +0.2567% | 2146.437400 | 2151.954300 | +5.516900 |
| 02/04/2025 | +0.2093% | 2141.950000 | 2146.437400 | +4.487400 |
| 01/04/2025 | +0.1259% | 2139.255600 | 2141.950000 | +2.694400 |
| 31/03/2025 | +0.0676% | 2137.809500 | 2139.255600 | +1.446100 |
| 28/03/2025 | +0.0694% | 2136.325500 | 2137.809500 | +1.484000 |
| 27/03/2025 | +0.0284% | 2135.718400 | 2136.325500 | +0.607100 |
| 26/03/2025 | +0.0781% | 2134.051900 | 2135.718400 | +1.666500 |
| 25/03/2025 | +0.0198% | 2133.628400 | 2134.051900 | +0.423500 |
| 24/03/2025 | -0.0671% | 2135.059900 | 2133.628400 | -1.431500 |
| 21/03/2025 | +0.0206% | 2134.620700 | 2135.059900 | +0.439200 |
| 20/03/2025 | +0.0852% | 2132.803200 | 2134.620700 | +1.817500 |
| 19/03/2025 | +0.0200% | 2132.376000 | 2132.803200 | +0.427200 |
| 18/03/2025 | -0.0272% | 2132.956400 | 2132.376000 | -0.580400 |
| 17/03/2025 | +0.0223% | 2132.480300 | 2132.956400 | +0.476100 |
| 14/03/2025 | +0.0502% | 2131.410800 | 2132.480300 | +1.069500 |
| 13/03/2025 | -0.0768% | 2133.047300 | 2131.410800 | -1.636500 |
| 12/03/2025 | -0.0542% | 2134.204100 | 2133.047300 | -1.156800 |
| 11/03/2025 | +0.0498% | 2133.140600 | 2134.204100 | +1.063500 |
| 10/03/2025 | +0.0834% | 2131.363100 | 2133.140600 | +1.777500 |
| 07/03/2025 | +0.1312% | 2128.569000 | 2131.363100 | +2.794100 |
| 06/03/2025 | -0.0623% | 2129.896400 | 2128.569000 | -1.327400 |
| 05/03/2025 | +0.0185% | 2129.502000 | 2129.896400 | +0.394400 |
| 04/03/2025 | +0.1128% | 2127.102100 | 2129.502000 | +2.399900 |
| 03/03/2025 | +0.1275% | 2124.390900 | 2127.102100 | +2.711200 |
| 28/02/2025 | +0.0452% | 2123.430600 | 2124.390900 | +0.960300 |
| 27/02/2025 | +0.0312% | 2122.768700 | 2123.430600 | +0.661900 |
| 26/02/2025 | +0.0355% | 2122.014600 | 2122.768700 | +0.754100 |
| 25/02/2025 | +0.0937% | 2120.027500 | 2122.014600 | +1.987100 |
| 24/02/2025 | +0.0141% | 2119.727900 | 2120.027500 | +0.299600 |
| 21/02/2025 | +0.0218% | 2119.266800 | 2119.727900 | +0.461100 |
| 20/02/2025 | -0.0060% | 2119.394500 | 2119.266800 | -0.127700 |
| 19/02/2025 | -0.0624% | 2120.716800 | 2119.394500 | -1.322300 |
| 18/02/2025 | -0.0081% | 2120.889300 | 2120.716800 | -0.172500 |
| 17/02/2025 | +0.0923% | 2118.933100 | 2120.889300 | +1.956200 |
| 14/02/2025 | +0.0033% | 2118.863600 | 2118.933100 | +0.069500 |
| 13/02/2025 | -0.0363% | 2119.633000 | 2118.863600 | -0.769400 |
| 12/02/2025 | -0.1475% | 2122.761300 | 2119.633000 | -3.128300 |
| 11/02/2025 | +0.0461% | 2121.782600 | 2122.761300 | +0.978700 |
| 10/02/2025 | +0.1411% | 2118.790100 | 2121.782600 | +2.992500 |
| 07/02/2025 | +0.0740% | 2117.223000 | 2118.790100 | +1.567100 |
| 06/02/2025 | +0.1212% | 2114.659500 | 2117.223000 | +2.563500 |
| 05/02/2025 | +0.1622% | 2111.232900 | 2114.659500 | +3.426600 |
| 04/02/2025 | +0.0855% | 2109.428900 | 2111.232900 | +1.804000 |
| 03/02/2025 | +0.0206% | 2108.995300 | 2109.428900 | +0.433600 |
| 31/01/2025 | +0.0321% | 2108.319000 | 2108.995300 | +0.676300 |
| 30/01/2025 | +0.0062% | 2108.187800 | 2108.319000 | +0.131200 |
| 29/01/2025 | -0.0669% | 2109.598600 | 2108.187800 | -1.410800 |
| 28/01/2025 | -0.0977% | 2111.660000 | 2109.598600 | -2.061400 |
| 27/01/2025 | +0.0739% | 2110.101100 | 2111.660000 | +1.558900 |
| 24/01/2025 | -0.0243% | 2110.612900 | 2110.101100 | -0.511800 |
| 23/01/2025 | -0.0321% | 2111.291200 | 2110.612900 | -0.678300 |
| 22/01/2025 | +0.1887% | 2107.310600 | 2111.291200 | +3.980600 |
| 21/01/2025 | +0.2226% | 2102.625300 | 2107.310600 | +4.685300 |
| 20/01/2025 | +0.0717% | 2101.118400 | 2102.625300 | +1.506900 |
| 17/01/2025 | +0.0932% | 2099.161400 | 2101.118400 | +1.957000 |
| 16/01/2025 | +0.1281% | 2096.473800 | 2099.161400 | +2.687600 |
| 15/01/2025 | +0.1450% | 2093.436200 | 2096.473800 | +3.037600 |
| 14/01/2025 | -0.0997% | 2095.525300 | 2093.436200 | -2.089100 |
| 13/01/2025 | -0.0271% | 2096.093000 | 2095.525300 | -0.567700 |
| 10/01/2025 | -0.0851% | 2097.878100 | 2096.093000 | -1.785100 |
| 09/01/2025 | +0.0493% | 2096.843400 | 2097.878100 | +1.034700 |
| 08/01/2025 | -0.1671% | 2100.350700 | 2096.843400 | -3.507300 |
| 07/01/2025 | -0.0624% | 2101.660700 | 2100.350700 | -1.310000 |
| 06/01/2025 | +0.0461% | 2100.691900 | 2101.660700 | +0.968800 |
| 03/01/2025 | +0.1090% | 2098.403800 | 2100.691900 | +2.288100 |
| 02/01/2025 | +0.2138% | 2093.922900 | 2098.403800 | +4.480900 |
Mostrando 101 -
200
de 861 registros